Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Cyber (PSWD.US) Share Price

Price $30.47 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $55.97
Sell $11.81
Last Trade: -
Day's Volume: 4
Last Close: $30.6428
Open: $31.31
ISIN: US23306X8039
Day's Range $0.00 - $0.00
52wk Range: $29.0403 - $37.90
Market Capitalisation: $N/A
VWAP: $30.47
Shares in Issue: N/A

Xtrackers Cyber (PSWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Cyber trades

Xtrackers Cyber (PSWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.31 31.31 30.6428 30.6428 4
2nd Apr 2026 (Thu) 31.31 31.31 30.6428 30.6428 4
1st Apr 2026 (Wed) 31.31 31.31 30.4764 30.4764 0
31st Mar 2026 (Tue) 31.31 31.31 30.0394 30.0394 0
30th Mar 2026 (Mon) 31.31 31.31 29.1866 29.1866 0
27th Mar 2026 (Fri) 31.31 31.31 29.0403 29.0403 1
26th Mar 2026 (Thu) 31.31 31.31 30.2467 30.2467 0
25th Mar 2026 (Wed) 31.31 31.31 30.4469 30.4469 0
24th Mar 2026 (Tue) 31.31 31.31 30.2127 30.2127 0
23rd Mar 2026 (Mon) 31.31 31.31 31.2869 31.2869 0
20th Mar 2026 (Fri) 31.31 31.31 30.6531 30.6531 0
19th Mar 2026 (Thu) 31.31 31.6316 31.31 31.6316 0
18th Mar 2026 (Wed) 31.31 31.5096 31.31 31.5096 4
17th Mar 2026 (Tue) 31.31 31.31 31.31 31.3804 110
16th Mar 2026 (Mon) 30.12 31.21 30.12 31.21 12
13th Mar 2026 (Fri) 30.12 31.3471 30.12 31.3471 0
12th Mar 2026 (Thu) 30.12 31.252 30.12 31.252 0
11th Mar 2026 (Wed) 30.12 31.4925 30.12 31.4925 0
10th Mar 2026 (Tue) 30.12 31.5294 30.12 31.5294 0
9th Mar 2026 (Mon) 30.12 31.5467 30.12 31.5467 100
6th Mar 2026 (Fri) 30.12 31.4116 30.12 31.4116 0
See more Xtrackers Cyber price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered