Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Etf Trust X (PSWD.US) Share Price

Price $34.6586 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $35.47
Sell $33.59
Last Trade: -
Day's Volume: 0
Last Close: $34.5049
Open: $33.49
ISIN: US23306X8039
Day's Range $0.00 - $0.00
52wk Range: $34.02 - $37.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dbx Etf Trust X (PSWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbx Etf Trust X trades

Dbx Etf Trust X (PSWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.49 34.5049 33.49 34.5049 0
11th Dec 2025 (Thu) 33.49 34.6586 33.49 34.6586 5
10th Dec 2025 (Wed) 33.49 34.7347 33.49 34.7347 0
9th Dec 2025 (Tue) 33.49 34.6055 33.49 34.6055 0
8th Dec 2025 (Mon) 33.49 34.503 33.49 34.503 0
5th Dec 2025 (Fri) 33.49 34.3604 33.49 34.3604 0
4th Dec 2025 (Thu) 33.49 34.9256 33.49 34.9256 48
3rd Dec 2025 (Wed) 33.49 34.8661 33.49 34.8661 0
2nd Dec 2025 (Tue) 33.49 34.5633 33.49 34.5633 0
1st Dec 2025 (Mon) 33.49 34.3853 33.49 34.3853 0
28th Nov 2025 (Fri) 33.49 34.5832 33.49 34.5832 0
27th Nov 2025 (Thu) 33.49 34.4237 33.49 34.4237 0
26th Nov 2025 (Wed) 33.49 34.4237 33.49 34.4237 0
25th Nov 2025 (Tue) 33.49 34.7827 33.49 34.7827 0
24th Nov 2025 (Mon) 33.49 34.2291 33.49 34.2291 1
21st Nov 2025 (Fri) 33.49 33.49 33.49 33.8553 45
20th Nov 2025 (Thu) 35.49 35.49 34.1837 34.1837 0
19th Nov 2025 (Wed) 35.49 35.49 34.1837 34.1837 0
18th Nov 2025 (Tue) 35.49 35.49 34.2916 34.2916 0
17th Nov 2025 (Mon) 35.49 35.49 34.5223 34.5223 0
14th Nov 2025 (Fri) 35.49 35.49 35.2409 35.2409 0
13th Nov 2025 (Thu) 35.49 35.49 35.3706 35.3706 11
See more Dbx Etf Trust X price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered