Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Cyber (PSWD.US) Share Price

Price $30.5842 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $57.14
Sell $12.06
Last Trade: -
Day's Volume: 0
Last Close: $31.2341
Open: $34.01
ISIN: US23306X8039
Day's Range $0.00 - $0.00
52wk Range: $33.03 - $37.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Cyber (PSWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Cyber trades

Xtrackers Cyber (PSWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.01 34.01 31.2341 31.2341 0
5th Feb 2026 (Thu) 34.01 34.01 30.5842 30.5842 0
4th Feb 2026 (Wed) 34.01 34.01 31.324 31.324 0
3rd Feb 2026 (Tue) 34.01 34.01 31.8208 31.8208 0
2nd Feb 2026 (Mon) 34.01 34.01 33.0974 33.0974 18
30th Jan 2026 (Fri) 34.01 34.01 32.9434 32.9434 0
29th Jan 2026 (Thu) 34.01 34.01 33.3411 33.3411 0
28th Jan 2026 (Wed) 34.01 34.60 34.01 34.60 0
27th Jan 2026 (Tue) 34.01 34.60 34.01 34.60 0
26th Jan 2026 (Mon) 34.01 34.2579 34.01 34.2579 0
23rd Jan 2026 (Fri) 34.01 34.01 33.4606 33.4606 10
22nd Jan 2026 (Thu) 34.01 34.01 33.4112 33.4112 0
21st Jan 2026 (Wed) 34.01 34.01 32.8582 32.8582 0
20th Jan 2026 (Tue) 34.01 34.01 32.3964 32.3964 0
19th Jan 2026 (Mon) 34.01 34.01 33.14 33.14 9
16th Jan 2026 (Fri) 34.01 34.01 33.14 33.14 9
15th Jan 2026 (Thu) 34.01 34.01 33.4797 33.4797 0
14th Jan 2026 (Wed) 34.01 34.01 33.6903 33.6903 0
13th Jan 2026 (Tue) 34.01 34.1375 34.01 34.1375 0
12th Jan 2026 (Mon) 34.01 34.1375 34.01 34.1375 0
9th Jan 2026 (Fri) 34.01 34.01 33.79 33.79 0
8th Jan 2026 (Thu) 34.01 34.01 33.8398 33.8398 0
7th Jan 2026 (Wed) 34.01 34.01 34.01 33.8919 230
See more Xtrackers Cyber price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered