Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Cyber (PSWD.US) Share Price

Price $36.28 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $37.14
Sell $33.28
Buy / Sell PSWD Shares
Last Trade: -
Day's Volume: 1
Last Close: $36.34
Open: $36.30
ISIN: US23306X8039
Day's Range $0.00 - $0.00
52wk Range: $34.84 - $36.90
Market Capitalisation: $N/A
VWAP: $36.28
Shares in Issue: N/A

Xtrackers Cyber (PSWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Cyber trades

Xtrackers Cyber (PSWD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.30 36.34 36.30 36.34 1
17th Jul 2025 (Thu) 36.30 36.30 36.2826 36.2826 1
16th Jul 2025 (Wed) 36.30 36.30 36.073 36.073 1
15th Jul 2025 (Tue) 36.30 36.30 35.9146 35.9146 3
14th Jul 2025 (Mon) 36.30 36.30 35.7846 35.7846 0
11th Jul 2025 (Fri) 36.30 36.30 35.385 35.385 0
10th Jul 2025 (Thu) 36.30 36.30 36.0359 36.0359 53
9th Jul 2025 (Wed) 36.30 36.995 36.30 36.995 0
8th Jul 2025 (Tue) 36.30 36.9799 36.30 36.9799 1
7th Jul 2025 (Mon) 36.30 36.83 36.30 36.83 0
4th Jul 2025 (Fri) 36.30 37.32 36.30 37.32 0
3rd Jul 2025 (Thu) 36.30 37.32 36.30 37.32 0
2nd Jul 2025 (Wed) 36.30 36.32 36.30 36.32 18
1st Jul 2025 (Tue) 36.30 36.30 36.30 36.33 8
30th Jun 2025 (Mon) 36.82 36.82 36.82 36.82 0
27th Jun 2025 (Fri) 36.51 36.51 36.51 36.51 100
26th Jun 2025 (Thu) 36.4547 36.4547 36.4547 36.4547 10
25th Jun 2025 (Wed) 36.2094 36.2094 36.2094 36.2094 0
24th Jun 2025 (Tue) 36.17 36.17 36.17 36.17 1
23rd Jun 2025 (Mon) 35.72 35.72 35.72 35.72 0
20th Jun 2025 (Fri) 35.14 35.14 35.14 35.14 0
19th Jun 2025 (Thu) 35.7852 35.7852 35.7852 35.7852 1
See more Xtrackers Cyber price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered