Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Cyber (PSWD.US) Share Price

Price $37.59 on 19-09-2025 at 21:35:02
Change $-0.12 -0.32%
Buy $38.48
Sell $35.56
Last Trade: Sell 1.00 at $37.59
Day's Volume: 1
Last Close: $37.6393
Open: $34.59
ISIN: US23306X8039
Day's Range $0.00 - $0.00
52wk Range: $34.34 - $37.59
Market Capitalisation: $N/A
VWAP: $37.59
Shares in Issue: N/A

Xtrackers Cyber (PSWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.59 Automatic Execution
14:02:19 - 19-Sep-25
See more Xtrackers Cyber trades

Xtrackers Cyber (PSWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.59 37.6393 34.59 37.6393 1
18th Sep 2025 (Thu) 34.59 37.7103 34.59 37.7103 0
17th Sep 2025 (Wed) 34.59 36.8928 34.59 36.8928 0
16th Sep 2025 (Tue) 34.59 36.6538 34.59 36.6538 0
15th Sep 2025 (Mon) 34.59 36.7258 34.59 36.7258 0
12th Sep 2025 (Fri) 34.59 36.4867 34.59 36.4867 0
11th Sep 2025 (Thu) 34.59 36.8026 34.59 36.8026 0
10th Sep 2025 (Wed) 34.59 35.7472 34.59 35.7472 0
9th Sep 2025 (Tue) 34.59 36.0649 34.59 36.0649 95
8th Sep 2025 (Mon) 34.59 36.0653 34.59 36.0653 0
5th Sep 2025 (Fri) 34.59 35.622 34.59 35.622 0
4th Sep 2025 (Thu) 34.59 35.205 34.59 35.205 0
3rd Sep 2025 (Wed) 34.59 35.195 34.59 35.195 0
2nd Sep 2025 (Tue) 34.59 35.3098 34.59 35.3098 8
1st Sep 2025 (Mon) 34.59 35.9454 34.59 35.9454 0
29th Aug 2025 (Fri) 34.59 35.9454 34.59 35.9454 0
28th Aug 2025 (Thu) 34.59 35.7616 34.59 35.7616 0
27th Aug 2025 (Wed) 34.59 35.2912 34.59 35.2912 0
26th Aug 2025 (Tue) 34.59 34.825 34.59 34.825 0
25th Aug 2025 (Mon) 34.59 34.9137 34.59 34.9137 0
22nd Aug 2025 (Fri) 34.59 35.3115 34.59 35.3115 0
See more Xtrackers Cyber price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered