| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.2495 | Ordinary |
17:37:13 - 06-Feb-26 |
| Sell* | 2,000 | $0.2495 | Ordinary |
17:22:29 - 06-Feb-26 |
| Sell* | 270 | $0.2497 | Ordinary |
17:22:29 - 06-Feb-26 |
| Buy* | 3 | $0.2519 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 300 | $0.2519 | Ordinary |
17:15:28 - 06-Feb-26 |
| Buy* | 100 | $0.2519 | Ordinary |
17:15:28 - 06-Feb-26 |
| Buy* | 80 | $0.2519 | Ordinary |
17:14:17 - 06-Feb-26 |
| Buy* | 159 | $0.2522 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 2,000 | $0.252 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 101 | $0.2496 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 170 | $0.2499 | Ordinary |
16:57:34 - 06-Feb-26 |
| Buy* | 200 | $0.2499 | Ordinary |
16:57:34 - 06-Feb-26 |
| Unknown* | 120 | $0.2495 | Ordinary |
16:51:17 - 06-Feb-26 |
| Buy* | 1,111 | $0.247 | Ordinary |
16:37:35 - 06-Feb-26 |
| Buy* | 6 | $0.2499 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 4,000 | $0.2475 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 846 | $0.2476 | Ordinary |
16:21:51 - 06-Feb-26 |
| Buy* | 572 | $0.2525 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 500 | $0.2525 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4,300 | $0.252 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1,300 | $0.252 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 500 | $0.2525 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4,300 | $0.2519 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $0.2519 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1,900 | $0.2519 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 500 | $0.2525 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4,300 | $0.2519 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 600 | $0.2519 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 600 | $0.2513 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1,134 | $0.2525 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $0.2525 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 350 | $0.2525 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $0.2524 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $0.2515 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 500 | $0.2515 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 800 | $0.2515 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 600 | $0.2515 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1,000 | $0.2519 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $0.2513 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.2508 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 600 | $0.2519 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $0.2519 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $0.2508 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $0.2498 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 9,000 | $0.2499 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 300 | $0.2501 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 500 | $0.2501 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 400 | $0.2499 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $0.2499 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1,000 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 200 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 50 | $0.2499 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 250 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1,000 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $0.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.2499 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1,000 | $0.2499 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 615 | $0.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 600 | $0.2499 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 270 | $0.2499 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 500 | $0.2499 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $0.2497 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 48 | $0.2497 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 260 | $0.2496 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 4,270 | $0.2496 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $0.2496 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $0.2496 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $0.2494 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $0.2492 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3,970 | $0.2484 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 150 | $0.2484 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 150 | $0.2484 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 900 | $0.2493 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 800 | $0.2493 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 900 | $0.2493 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 900 | $0.2493 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $0.2492 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 77 | $0.249 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 700 | $0.249 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 530 | $0.2485 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4,210 | $0.2485 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $0.2482 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4,210 | $0.248 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 200 | $0.2478 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $0.2478 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $0.2474 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2,900 | $0.2472 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $0.2464 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $0.2464 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $0.2464 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2,613 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 387 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4,210 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2,800 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 70 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2,730 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 3,000 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3,000 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3,000 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $0.2457 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 130 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 500 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 777 | $0.246 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 888 | $0.246 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $0.2459 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $0.2459 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2,490 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4,210 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 490 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 300 | $0.2449 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $0.245 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 510 | $0.2458 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $0.2457 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4,210 | $0.245 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4,210 | $0.245 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $0.2453 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 300 | $0.2445 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $0.2445 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $0.2438 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $0.2431 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $0.2428 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $0.2426 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $0.2426 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $0.2426 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $0.2426 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 700 | $0.2447 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $0.2446 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $0.2446 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $0.2446 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 700 | $0.2446 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $0.2445 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 200 | $0.2443 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 790 | $0.2443 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 3,470 | $0.2443 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 1,390 | $0.2443 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 10 | $0.2443 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 40 | $0.2443 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 200 | $0.2431 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 800 | $0.2425 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 600 | $0.2422 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 50 | $0.242 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 250 | $0.242 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 500 | $0.2415 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 160 | $0.2414 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $0.2407 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 500 | $0.2407 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 500 | $0.2406 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 300 | $0.2405 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 200 | $0.2403 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $0.2403 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $0.2403 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 500 | $0.2404 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $0.2403 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $0.2403 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 500 | $0.2403 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 500 | $0.2402 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $0.2402 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 200 | $0.2419 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 300 | $0.2419 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $0.2414 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $0.2414 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 400 | $0.2422 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 300 | $0.2436 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 300 | $0.2436 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $0.2437 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $0.2437 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 880 | $0.2438 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 200 | $0.2438 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $0.2441 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $0.244 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $0.244 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 300 | $0.244 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 300 | $0.2439 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 50 | $0.2446 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 400 | $0.2439 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 400 | $0.2438 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 400 | $0.2437 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 400 | $0.2435 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $0.2434 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 400 | $0.2432 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 400 | $0.2431 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 200 | $0.2428 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 250 | $0.2432 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 50 | $0.2432 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $0.2432 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 400 | $0.2433 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 400 | $0.2434 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 300 | $0.2436 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 122 | $0.2442 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 300 | $0.2441 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $0.2435 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.2435 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.2438 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 90 | $0.2438 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $0.2442 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $0.244 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 400 | $0.2438 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 50 | $0.2431 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 50 | $0.243 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 50 | $0.243 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 300 | $0.2425 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $0.2393 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 10 | $0.2383 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 300 | $0.2391 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 200 | $0.2391 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $0.2398 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 300 | $0.2399 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 116 | $0.2399 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 284 | $0.2399 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 100 | $0.2401 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 300 | $0.24 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 300 | $0.2402 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $0.2402 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 300 | $0.2402 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $0.2402 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 300 | $0.24 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 300 | $0.2402 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.2402 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 300 | $0.2404 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.2404 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 500 | $0.24 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 16 | $0.2401 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.2404 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.2404 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $0.2378 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 175 | $0.2378 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $0.2378 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 200 | $0.2372 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 200 | $0.2374 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 600 | $0.2372 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1,700 | $0.2372 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 300 | $0.2371 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 300 | $0.2372 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 200 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 190 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 210 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 75 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 225 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 200 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 400 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1,500 | $0.237 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 300 | $0.237 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 800 | $0.237 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 90 | $0.237 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $0.237 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 300 | $0.237 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 50 | $0.2401 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 200 | $0.2395 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 50 | $0.2394 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 168 | $0.2394 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 32 | $0.2393 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 168 | $0.2393 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 32 | $0.2392 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 200 | $0.2392 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 68 | $0.2392 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $0.2392 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 300 | $0.2393 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 300 | $0.2395 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 3 | $0.24 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 960 | $0.2405 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 160 | $0.2405 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 800 | $0.2405 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 300 | $0.2415 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $0.2415 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $0.2433 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1,000 | $0.2448 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 200 | $0.2449 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $0.2449 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 400 | $0.2449 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $0.2393 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $0.2392 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 10 | $0.239 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 940 | $0.2387 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 10 | $0.2387 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1,600 | $0.2387 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 50 | $0.2377 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 300 | $0.2373 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $0.2373 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 300 | $0.2372 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 300 | $0.2366 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $0.2362 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $0.2363 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $0.2371 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $0.2371 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $0.2375 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $0.2265 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 497 | $0.2252 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $0.2253 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 297 | $0.2253 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 11 | $0.2303 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 222 | $0.2303 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $0.2303 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $0.2303 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $0.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $0.2319 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 245 | $0.227 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 883 | $0.227 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 72 | $0.227 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $0.229 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 1,900 | $0.2291 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 600 | $0.23 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 700 | $0.23 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 600 | $0.2301 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1,300 | $0.2301 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 1 | $0.231 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 64 | $0.231 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 65 | $0.2311 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 65 | $0.2311 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 65 | $0.2311 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 65 | $0.2311 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 2,100 | $0.233 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 100 | $0.233 | Ordinary |
08:27:26 - 06-Feb-26 |
| Sell* | 100 | $0.233 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 100 | $0.2331 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 100 | $0.2331 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 32 | $0.2381 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 100 | $0.2381 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 100 | $0.2375 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 1,800 | $0.237 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $0.237 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $0.2375 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 2,000 | $0.2372 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 100 | $0.2369 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 100 | $0.2369 | Ordinary |
07:59:14 - 06-Feb-26 |
| Sell* | 90 | $0.2369 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 5,000 | $0.2255 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 1,900 | $0.2258 | Ordinary |
06:53:29 - 06-Feb-26 |
| Buy* | 20 | $0.23 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 100 | $0.23 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 199 | $0.2285 | Ordinary |
05:51:33 - 06-Feb-26 |
| Buy* | 25 | $0.2285 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 161 | $0.2285 | Ordinary |
05:46:38 - 06-Feb-26 |
| Buy* | 1 | $0.2285 | Ordinary |
05:32:21 - 06-Feb-26 |
| Sell* | 5,000 | $0.2222 | Ordinary |
05:27:55 - 06-Feb-26 |
| Sell* | 300 | $0.2228 | Ordinary |
05:27:55 - 06-Feb-26 |
| Sell* | 1,900 | $0.223 | Ordinary |
05:27:55 - 06-Feb-26 |
| Sell* | 3,000 | $0.2255 | Ordinary |
05:27:55 - 06-Feb-26 |
| Buy* | 2 | $0.2285 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 24 | $0.2285 | Ordinary |
04:46:57 - 06-Feb-26 |
| Buy* | 79 | $0.2285 | Ordinary |
04:44:33 - 06-Feb-26 |
| Buy* | 10 | $0.2285 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 200 | $0.2285 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 200 | $0.2285 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 1 | $0.2291 | Ordinary |
04:12:51 - 06-Feb-26 |