| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.36 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 100 | $0.36 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 900 | $0.36 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 500 | $0.3601 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 100 | $0.3605 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 300 | $0.3601 | Ordinary |
17:24:38 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 100 | $0.3743 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $0.3738 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 500 | $0.3724 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $0.3725 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $0.3726 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $0.3726 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $0.3728 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $0.3729 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $0.3738 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10,900 | $0.37 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 200 | $0.3727 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 19,055 | $0.37 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $0.3715 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $0.3701 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 53 | $0.3705 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $0.3744 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $0.3748 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.3747 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.3748 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $0.3743 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $0.3743 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $0.3743 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $0.3746 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $0.3748 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 250 | $0.3743 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 300 | $0.3748 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $0.3748 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $0.3748 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $0.3748 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $0.3743 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $0.3746 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $0.3746 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 300 | $0.3746 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $0.3746 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $0.3746 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.3734 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.3735 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.3737 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 200 | $0.3747 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 200 | $0.3729 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1,800 | $0.3729 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 200 | $0.3717 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 50 | $0.3717 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $0.3716 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 737 | $0.3718 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $0.3717 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $0.3717 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 300 | $0.3734 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 300 | $0.3735 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $0.3738 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 10 | $0.3737 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 300 | $0.3738 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 500 | $0.3738 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 700 | $0.372 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $0.3717 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 400 | $0.37 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 2,500 | $0.37 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 600 | $0.37 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $0.3697 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 99 | $0.3699 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $0.3696 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 2 | $0.3699 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $0.3694 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 248 | $0.3672 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $0.3671 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 49 | $0.3671 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $0.3669 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 2,941 | $0.3655 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 3,400 | $0.3655 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $0.3655 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 204 | $0.3655 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 61 | $0.3686 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 200 | $0.3687 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 200 | $0.3688 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 199 | $0.3764 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 1 | $0.3764 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $0.3764 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $0.3764 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 500 | $0.3767 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 4,443 | $0.375 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 100 | $0.375 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 333 | $0.375 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 900 | $0.375 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 1,500 | $0.375 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 377 | $0.373 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 900 | $0.373 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 900 | $0.3728 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 2,500 | $0.3725 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 200 | $0.371 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 300 | $0.3709 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $0.3709 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $0.3701 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $0.3708 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Sell* | 100 | $0.3704 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 100 | $0.3718 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 600 | $0.3706 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 200 | $0.3715 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 400 | $0.37 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 1 | $0.37 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 7,788 | $0.37 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 2,850 | $0.37 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 2,000 | $0.37 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 291 | $0.37 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1,209 | $0.37 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1,000 | $0.37 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 246 | $0.3697 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 254 | $0.3697 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 500 | $0.3697 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 905 | $0.37 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.3695 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $0.3693 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 100 | $0.3696 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $0.3687 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 1 | $0.3687 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 1 | $0.3687 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $0.369 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $0.3692 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 95 | $0.3694 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $0.3694 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 2,850 | $0.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 700 | $0.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 130 | $0.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 2 | $0.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 2,850 | $0.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $0.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $0.3664 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 300 | $0.365 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 400 | $0.365 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 800 | $0.365 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 400 | $0.365 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 1,100 | $0.365 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 400 | $0.365 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.366 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 333 | $0.365 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 788 | $0.365 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1,632 | $0.3641 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 973 | $0.36 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 150 | $0.36 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $0.3641 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,632 | $0.3641 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 14,886 | $0.3625 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,632 | $0.3641 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2 | $0.3641 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1,562 | $0.3641 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 56 | $0.3641 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 14 | $0.3641 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 200 | $0.3647 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 22 | $0.3644 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $0.3565 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 72 | $0.355 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 400 | $0.355 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1 | $0.3579 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1,400 | $0.3568 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1,300 | $0.355 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 196 | $0.36 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 4 | $0.36 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 272 | $0.361 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 2,000 | $0.36 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 596 | $0.3601 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 200 | $0.361 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 200 | $0.361 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 274 | $0.36 | Ordinary |
09:13:36 - 18-Jul-25 |
| Sell* | 16 | $0.37 | Ordinary |
09:08:20 - 18-Jul-25 |
| Buy* | 353 | $0.3717 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 500 | $0.3717 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 500 | $0.37 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 10 | $0.365 | Ordinary |
09:04:09 - 18-Jul-25 |
| Sell* | 990 | $0.365 | Ordinary |
09:01:17 - 18-Jul-25 |
| Sell* | 10 | $0.365 | Ordinary |
09:01:17 - 18-Jul-25 |
| Sell* | 100 | $0.365 | Ordinary |
09:01:17 - 18-Jul-25 |
| Sell* | 680 | $0.3699 | Ordinary |
08:59:45 - 18-Jul-25 |
| Sell* | 100 | $0.3699 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 204 | $0.3699 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 20 | $0.3699 | Ordinary |
08:59:00 - 18-Jul-25 |
| Buy* | 144 | $0.3698 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 50 | $0.3698 | Ordinary |
08:56:28 - 18-Jul-25 |
| Buy* | 1 | $0.3698 | Ordinary |
08:56:02 - 18-Jul-25 |
| Buy* | 400 | $0.3698 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 395 | $0.3698 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 2,382 | $0.37 | Ordinary |
08:38:26 - 18-Jul-25 |
| Buy* | 388 | $0.3662 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 1 | $0.3662 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 101 | $0.3662 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 1 | $0.368 | Ordinary |
08:35:22 - 18-Jul-25 |
| Buy* | 50 | $0.37 | Ordinary |
08:32:45 - 18-Jul-25 |
| Sell* | 568 | $0.37 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 3,000 | $0.3707 | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 18 | $0.3652 | Ordinary |
08:27:05 - 18-Jul-25 |
| Sell* | 1,275 | $0.3652 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 200 | $0.366 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 500 | $0.3718 | Ordinary |
08:18:42 - 18-Jul-25 |
| Buy* | 1,629 | $0.3703 | Ordinary |
08:18:42 - 18-Jul-25 |
| Buy* | 1 | $0.3703 | Ordinary |
08:18:26 - 18-Jul-25 |
| Buy* | 5 | $0.3703 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 2 | $0.3703 | Ordinary |
08:18:02 - 18-Jul-25 |
| Buy* | 3 | $0.3703 | Ordinary |
08:17:58 - 18-Jul-25 |
| Buy* | 1,432 | $0.3716 | Ordinary |
08:16:51 - 18-Jul-25 |
| Buy* | 172 | $0.367 | Ordinary |
08:13:03 - 18-Jul-25 |
| Sell* | 39,169 | $0.365 | Ordinary |
07:58:24 - 18-Jul-25 |
| Sell* | 2,470 | $0.365 | Ordinary |
07:57:26 - 18-Jul-25 |
| Sell* | 500 | $0.365 | Ordinary |
07:57:24 - 18-Jul-25 |
| Sell* | 4,000 | $0.365 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.365 | Ordinary |
07:56:49 - 18-Jul-25 |
| Sell* | 2,100 | $0.365 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 100 | $0.365 | Ordinary |
07:27:50 - 18-Jul-25 |
| Sell* | 22 | $0.365 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 215 | $0.3681 | Ordinary |
07:17:56 - 18-Jul-25 |
| Buy* | 14 | $0.3681 | Ordinary |
07:06:53 - 18-Jul-25 |
| Sell* | 5,800 | $0.36 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 12 | $0.36 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 360 | $0.36 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 40 | $0.3654 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 255 | $0.3654 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 1,800 | $0.3656 | Ordinary |
07:05:28 - 18-Jul-25 |
| Buy* | 76 | $0.366 | Ordinary |
07:03:23 - 18-Jul-25 |
| Buy* | 10 | $0.366 | Ordinary |
07:03:23 - 18-Jul-25 |
| Buy* | 190 | $0.3699 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 5 | $0.3654 | Ordinary |
07:00:34 - 18-Jul-25 |
| Buy* | 26 | $0.3656 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 100 | $0.3656 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 100 | $0.3656 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 1,100 | $0.3654 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 1,575 | $0.3656 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $0.3656 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 163 | $0.3656 | Ordinary |
06:58:10 - 18-Jul-25 |
| Buy* | 2 | $0.3656 | Ordinary |
06:58:10 - 18-Jul-25 |
| Buy* | 12 | $0.3656 | Ordinary |
06:58:10 - 18-Jul-25 |
| Buy* | 9 | $0.3656 | Ordinary |
06:58:10 - 18-Jul-25 |
| Buy* | 747 | $0.3654 | Ordinary |
06:58:10 - 18-Jul-25 |
| Buy* | 300 | $0.3654 | Ordinary |
06:54:20 - 18-Jul-25 |
| Sell* | 5 | $0.365 | Ordinary |
06:53:09 - 18-Jul-25 |
| Buy* | 500 | $0.3654 | Ordinary |
06:44:58 - 18-Jul-25 |
| Buy* | 184 | $0.3649 | Ordinary |
06:42:25 - 18-Jul-25 |
| Buy* | 1 | $0.3647 | Ordinary |
06:40:02 - 18-Jul-25 |
| Buy* | 30 | $0.3649 | Ordinary |
06:37:08 - 18-Jul-25 |
| Buy* | 27 | $0.3649 | Ordinary |
06:36:57 - 18-Jul-25 |
| Buy* | 2 | $0.3641 | Ordinary |
06:36:10 - 18-Jul-25 |
| Buy* | 23 | $0.3641 | Ordinary |
06:35:19 - 18-Jul-25 |
| Buy* | 9 | $0.3645 | Ordinary |
06:32:50 - 18-Jul-25 |
| Buy* | 15 | $0.3645 | Ordinary |
06:32:03 - 18-Jul-25 |
| Buy* | 50 | $0.3646 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 690 | $0.3654 | Ordinary |
06:30:33 - 18-Jul-25 |
| Buy* | 89 | $0.365 | Ordinary |
06:25:16 - 18-Jul-25 |
| Buy* | 84 | $0.365 | Ordinary |
06:25:16 - 18-Jul-25 |
| Buy* | 6 | $0.365 | Ordinary |
06:20:21 - 18-Jul-25 |
| Buy* | 1 | $0.3654 | Ordinary |
06:11:37 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
06:11:33 - 18-Jul-25 |
| Buy* | 500 | $0.3654 | Ordinary |
06:10:33 - 18-Jul-25 |
| Buy* | 1 | $0.3654 | Ordinary |
06:09:48 - 18-Jul-25 |
| Buy* | 1 | $0.3654 | Ordinary |
06:09:24 - 18-Jul-25 |
| Buy* | 1,000 | $0.3654 | Ordinary |
06:08:10 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
06:07:59 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
06:07:48 - 18-Jul-25 |
| Buy* | 3 | $0.3654 | Ordinary |
06:06:47 - 18-Jul-25 |
| Buy* | 4 | $0.3654 | Ordinary |
06:06:47 - 18-Jul-25 |
| Buy* | 749 | $0.3654 | Ordinary |
06:06:47 - 18-Jul-25 |
| Buy* | 251 | $0.3653 | Ordinary |
06:06:47 - 18-Jul-25 |
| Buy* | 700 | $0.3654 | Ordinary |
06:03:28 - 18-Jul-25 |
| Buy* | 7 | $0.3654 | Ordinary |
06:02:40 - 18-Jul-25 |
| Buy* | 3 | $0.365 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 100 | $0.36 | Ordinary |
05:44:28 - 18-Jul-25 |
| Buy* | 5 | $0.36 | Ordinary |
05:42:34 - 18-Jul-25 |
| Sell* | 100 | $0.36 | Ordinary |
05:42:34 - 18-Jul-25 |
| Buy* | 7 | $0.365 | Ordinary |
05:39:09 - 18-Jul-25 |
| Buy* | 205 | $0.3654 | Ordinary |
05:37:37 - 18-Jul-25 |
| Sell* | 1,000 | $0.3602 | Ordinary |
05:37:24 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
05:37:21 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
05:37:20 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
05:37:18 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
05:37:17 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
05:37:15 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:37:13 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:37:13 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:37:13 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:37:11 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:37:07 - 18-Jul-25 |
| Buy* | 3 | $0.3654 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:36:16 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:36:14 - 18-Jul-25 |
| Buy* | 254 | $0.3654 | Ordinary |
05:36:00 - 18-Jul-25 |
| Buy* | 23 | $0.3653 | Ordinary |
05:36:00 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:35:58 - 18-Jul-25 |
| Buy* | 277 | $0.3654 | Ordinary |
05:35:55 - 18-Jul-25 |
| Buy* | 167 | $0.3654 | Ordinary |
05:35:54 - 18-Jul-25 |
| Buy* | 110 | $0.3653 | Ordinary |
05:35:54 - 18-Jul-25 |
| Buy* | 277 | $0.3653 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 100 | $0.3653 | Ordinary |
05:35:51 - 18-Jul-25 |
| Buy* | 100 | $0.3652 | Ordinary |
05:35:35 - 18-Jul-25 |
| Buy* | 277 | $0.365 | Ordinary |
05:35:31 - 18-Jul-25 |
| Buy* | 265 | $0.3654 | Ordinary |
05:34:33 - 18-Jul-25 |
| Buy* | 378 | $0.3654 | Ordinary |
05:34:31 - 18-Jul-25 |
| Buy* | 6 | $0.365 | Ordinary |
05:34:31 - 18-Jul-25 |
| Sell* | 6 | $0.3611 | Ordinary |
05:34:31 - 18-Jul-25 |
| Buy* | 116 | $0.364 | Ordinary |
05:34:31 - 18-Jul-25 |
| Buy* | 598 | $0.364 | Ordinary |
05:34:31 - 18-Jul-25 |
| Buy* | 277 | $0.364 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 50 | $0.3602 | Ordinary |
05:32:47 - 18-Jul-25 |
| Buy* | 9 | $0.364 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 100 | $0.3648 | Ordinary |
05:26:54 - 18-Jul-25 |
| Buy* | 400 | $0.3646 | Ordinary |
05:26:36 - 18-Jul-25 |
| Buy* | 191 | $0.3646 | Ordinary |
05:26:36 - 18-Jul-25 |
| Buy* | 409 | $0.3641 | Ordinary |
05:26:36 - 18-Jul-25 |
| Sell* | 100 | $0.3602 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 1 | $0.3641 | Ordinary |
05:17:16 - 18-Jul-25 |
| Sell* | 600 | $0.3575 | Ordinary |
05:14:42 - 18-Jul-25 |
| Sell* | 300 | $0.36 | Ordinary |
05:14:18 - 18-Jul-25 |
| Buy* | 500 | $0.361 | Ordinary |
05:14:18 - 18-Jul-25 |
| Buy* | 23 | $0.361 | Ordinary |
05:14:16 - 18-Jul-25 |
| Buy* | 171 | $0.362 | Ordinary |
05:12:26 - 18-Jul-25 |
| Buy* | 1 | $0.362 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 500 | $0.362 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Ordinary |
05:09:53 - 18-Jul-25 |
| Buy* | 3 | $0.3654 | Ordinary |
05:09:25 - 18-Jul-25 |
| Buy* | 370 | $0.3654 | Ordinary |
05:08:48 - 18-Jul-25 |
| Buy* | 882 | $0.3654 | Ordinary |
05:08:30 - 18-Jul-25 |
| Buy* | 1,800 | $0.3652 | Ordinary |
05:08:30 - 18-Jul-25 |
| Buy* | 80 | $0.3641 | Ordinary |
05:08:30 - 18-Jul-25 |
| Buy* | 96 | $0.3612 | Ordinary |
05:08:04 - 18-Jul-25 |
| Buy* | 28 | $0.3641 | Ordinary |
05:06:31 - 18-Jul-25 |
| Buy* | 3 | $0.3641 | Ordinary |
05:06:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.3613 | Ordinary |
05:01:50 - 18-Jul-25 |
| Buy* | 491 | $0.3638 | Ordinary |
05:00:35 - 18-Jul-25 |
| Buy* | 221 | $0.3638 | Ordinary |
05:00:09 - 18-Jul-25 |
| Buy* | 165 | $0.3638 | Ordinary |
04:58:40 - 18-Jul-25 |
| Buy* | 114 | $0.3635 | Ordinary |
04:53:23 - 18-Jul-25 |
| Buy* | 3 | $0.3698 | Ordinary |
04:46:47 - 18-Jul-25 |
| Buy* | 1 | $0.3711 | Ordinary |
04:46:03 - 18-Jul-25 |
| Buy* | 1 | $0.3711 | Ordinary |
04:45:33 - 18-Jul-25 |
| Buy* | 318 | $0.3631 | Ordinary |
04:42:17 - 18-Jul-25 |
| Buy* | 32 | $0.3631 | Ordinary |
04:42:17 - 18-Jul-25 |
| Buy* | 318 | $0.363 | Ordinary |
04:42:17 - 18-Jul-25 |
| Buy* | 150 | $0.3631 | Ordinary |
04:42:17 - 18-Jul-25 |
| Buy* | 1 | $0.3631 | Ordinary |
04:41:53 - 18-Jul-25 |
| Buy* | 1 | $0.3714 | Ordinary |
04:34:24 - 18-Jul-25 |
| Buy* | 1 | $0.3714 | Ordinary |
04:30:58 - 18-Jul-25 |
| Buy* | 1 | $0.3714 | Ordinary |
04:30:25 - 18-Jul-25 |
| Buy* | 400 | $0.37 | Ordinary |
04:26:30 - 18-Jul-25 |
| Buy* | 196 | $0.3677 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 9 | $0.3677 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 22 | $0.3667 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 21 | $0.3667 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:24:56 - 18-Jul-25 |
| Buy* | 489 | $0.3714 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 8 | $0.3707 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 3 | $0.3707 | Ordinary |
04:23:28 - 18-Jul-25 |
| Sell* | 11 | $0.3631 | Ordinary |
04:23:28 - 18-Jul-25 |
| Sell* | 22 | $0.3644 | Ordinary |
04:23:28 - 18-Jul-25 |
| Sell* | 22 | $0.3644 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 120 | $0.3681 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 380 | $0.3681 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 120 | $0.3679 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 600 | $0.3679 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 1,080 | $0.3679 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 120 | $0.3673 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:12:40 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 1 | $0.3683 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 1 | $0.3683 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 1 | $0.3683 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 1 | $0.3683 | Ordinary |
04:09:45 - 18-Jul-25 |
| Buy* | 174 | $0.3683 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 414 | $0.3678 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 1 | $0.3678 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 100 | $0.3678 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 100 | $0.3678 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 100 | $0.3678 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 100 | $0.3678 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 100 | $0.3678 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 3 | $0.3678 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 732 | $0.3575 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 40 | $0.3553 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 80 | $0.3553 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 399 | $0.36 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1 | $0.36 | Ordinary |
04:02:55 - 18-Jul-25 |
| Buy* | 79 | $0.3547 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 749 | $0.3547 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 749 | $0.3547 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 10 | $0.3547 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 20 | $0.3547 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 2 | $0.3547 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.3547 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 2,162 | $0.3547 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 1,000 | $0.3547 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 500 | $0.3547 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 50 | $0.3547 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 300 | $0.3545 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 200 | $0.3545 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 34 | $0.3469 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 18 | $0.3469 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 82 | $0.3517 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 79 | $0.3565 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 75 | $0.3576 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 68 | $0.3576 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 70 | $0.3576 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 134 | $0.377 | Ordinary |
04:00:00 - 18-Jul-25 |