| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.42 | Ordinary |
16:41:38 - 19-Sep-25 |
| Sell* | 1 | $0.4201 | Ordinary |
16:36:31 - 19-Sep-25 |
| Buy* | 100 | $0.4192 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $0.4192 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $0.4192 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 200 | $0.4199 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $0.4197 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 250 | $0.4169 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 595 | $0.415 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $0.4153 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $0.4159 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $0.4162 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 37 | $0.4158 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $0.4163 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $0.4163 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $0.4169 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $0.4172 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $0.418 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $0.4186 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $0.4193 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 200 | $0.42 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 200 | $0.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 200 | $0.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 200 | $0.42 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 72 | $0.4195 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 28 | $0.4195 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $0.4198 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 441 | $0.42 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2,559 | $0.42 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2,000 | $0.42 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1,000 | $0.42 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 40 | $0.4201 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 222 | $0.4201 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 38 | $0.4201 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $0.4204 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $0.4204 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $0.4204 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $0.4204 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $0.4204 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 80 | $0.421 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 3,238 | $0.421 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 3,457 | $0.421 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 200 | $0.4193 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 100 | $0.4176 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 2,200 | $0.4207 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $0.4167 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $0.4167 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $0.4158 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $0.4151 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $0.4151 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $0.4151 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $0.4151 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $0.4151 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $0.4151 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 68 | $0.4152 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 34 | $0.4152 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 66 | $0.4152 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $0.4151 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $0.4152 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 200 | $0.4175 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $0.4182 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $0.4186 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 122 | $0.4188 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 18 | $0.4188 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 300 | $0.4188 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 60 | $0.4188 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 300 | $0.4188 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 300 | $0.4188 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 300 | $0.4188 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 12 | $0.4188 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 800 | $0.4188 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 300 | $0.4188 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 300 | $0.4188 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $0.4189 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $0.4195 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 279 | $0.42 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 4,000 | $0.42 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 4,000 | $0.42 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 900 | $0.42 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 900 | $0.42 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $0.4206 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 74 | $0.4235 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 2,300 | $0.42 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 1,400 | $0.42 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $0.4194 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 23 | $0.4195 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 61 | $0.418 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 139 | $0.418 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $0.419 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $0.4197 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 300 | $0.4195 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $0.4198 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 13 | $0.4176 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 16 | $0.4187 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 137 | $0.4187 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 137 | $0.4187 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 110 | $0.4187 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 400 | $0.4187 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $0.4188 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 82 | $0.4177 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $0.4177 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $0.4192 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $0.4199 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 400 | $0.4208 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1 | $0.4206 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 4 | $0.4208 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1 | $0.421 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1 | $0.4207 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 5 | $0.4208 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1,000 | $0.421 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $0.421 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 7 | $0.4212 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $0.4222 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $0.4222 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 62 | $0.4222 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 1 | $0.4225 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $0.4235 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $0.424 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 33 | $0.424 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $0.4246 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 300 | $0.4246 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 350 | $0.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 1,215 | $0.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 2,100 | $0.4209 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 100 | $0.4222 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 200 | $0.4226 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 300 | $0.4229 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 100 | $0.4232 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 100 | $0.4233 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 100 | $0.4242 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 94 | $0.4242 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 98 | $0.4238 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 2 | $0.4238 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $0.4238 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 4,750 | $0.424 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 200 | $0.4244 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 179 | $0.4263 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 1 | $0.4263 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 346 | $0.428 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $0.4286 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 4 | $0.4286 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $0.4285 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $0.4285 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 24 | $0.4282 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $0.4285 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $0.4288 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $0.4288 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 5,000 | $0.4293 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $0.4294 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 52 | $0.4297 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $0.4297 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $0.4298 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 200 | $0.4298 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 61 | $0.43 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 39 | $0.43 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $0.4303 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 200 | $0.4312 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $0.4315 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 162 | $0.4318 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 38 | $0.4318 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 7 | $0.432 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1,500 | $0.4336 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $0.4337 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 100 | $0.4349 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 100 | $0.4344 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 100 | $0.4347 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 3,000 | $0.433 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 30 | $0.4315 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $0.4299 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $0.4299 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $0.4299 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $0.4299 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 7,905 | $0.4284 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 95 | $0.4284 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 1,109 | $0.4282 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 4,436 | $0.4282 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 1,312 | $0.425 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 5 | $0.4206 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 100 | $0.4207 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 5 | $0.4182 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 100 | $0.418 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $0.4177 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $0.4132 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 756 | $0.415 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $0.415 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 8 | $0.4151 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 200 | $0.4163 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 6 | $0.4166 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $0.4167 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $0.4171 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 1,041 | $0.4174 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 200 | $0.4174 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $0.4177 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 6 | $0.4178 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 200 | $0.4178 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 167 | $0.418 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $0.4183 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $0.4185 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $0.4185 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 6 | $0.4184 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $0.4186 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 3,700 | $0.4186 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $0.4186 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1,466 | $0.419 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 2,000 | $0.419 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $0.419 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 2,000 | $0.419 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 200 | $0.419 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 2,000 | $0.419 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $0.4191 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 200 | $0.419 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 735 | $0.419 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 100 | $0.4225 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 200 | $0.4224 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $0.4223 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 639 | $0.4264 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $0.4223 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 50 | $0.4264 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 551 | $0.4223 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1,887 | $0.4347 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $0.4256 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $0.4223 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1,887 | $0.4347 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $0.4244 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $0.4221 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1,547 | $0.4347 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $0.4245 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $0.4221 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 340 | $0.4347 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $0.4243 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $0.4219 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1,887 | $0.4347 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $0.4234 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $0.4207 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1,887 | $0.4347 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $0.4234 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 622 | $0.4205 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1,887 | $0.4347 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $0.4234 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 200 | $0.4205 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 1,887 | $0.4347 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $0.4226 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 794 | $0.4205 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 200 | $0.4371 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $0.4227 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 615 | $0.4205 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $0.437 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1,857 | $0.4232 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 57 | $0.4205 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $0.4371 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 643 | $0.4232 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 122 | $0.4205 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 500 | $0.4341 | Ordinary |
09:19:31 - 19-Sep-25 |
| Sell* | 4,000 | $0.4331 | Ordinary |
08:47:46 - 19-Sep-25 |
| Buy* | 5 | $0.4379 | Ordinary |
08:46:42 - 19-Sep-25 |
| Buy* | 50 | $0.4379 | Ordinary |
08:46:19 - 19-Sep-25 |
| Buy* | 155 | $0.4377 | Ordinary |
08:46:03 - 19-Sep-25 |
| Buy* | 1 | $0.4378 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 1 | $0.4377 | Ordinary |
08:41:02 - 19-Sep-25 |
| Buy* | 5 | $0.4378 | Ordinary |
08:40:58 - 19-Sep-25 |
| Buy* | 2 | $0.4377 | Ordinary |
08:36:08 - 19-Sep-25 |
| Buy* | 100 | $0.4377 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 168 | $0.4377 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 1 | $0.438 | Ordinary |
08:33:44 - 19-Sep-25 |
| Sell* | 5 | $0.4326 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 300 | $0.4322 | Ordinary |
08:31:11 - 19-Sep-25 |
| Sell* | 134 | $0.4322 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 2,000 | $0.4322 | Ordinary |
08:29:23 - 19-Sep-25 |
| Buy* | 1 | $0.4346 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 2,810 | $0.432 | Ordinary |
08:10:28 - 19-Sep-25 |
| Sell* | 10 | $0.432 | Ordinary |
07:56:28 - 19-Sep-25 |
| Sell* | 1,000 | $0.432 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 1,436 | $0.432 | Ordinary |
07:49:14 - 19-Sep-25 |
| Buy* | 1 | $0.432 | Ordinary |
07:42:18 - 19-Sep-25 |
| Sell* | 4,063 | $0.432 | Ordinary |
07:38:38 - 19-Sep-25 |
| Sell* | 100 | $0.4322 | Ordinary |
07:38:38 - 19-Sep-25 |
| Sell* | 937 | $0.432 | Ordinary |
07:18:39 - 19-Sep-25 |
| Buy* | 544 | $0.4313 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 776 | $0.4313 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 400 | $0.4313 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 200 | $0.4313 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 1,120 | $0.4312 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 200 | $0.4312 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 600 | $0.4312 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 400 | $0.4312 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 78 | $0.4325 | Ordinary |
07:03:00 - 19-Sep-25 |
| Buy* | 1,514 | $0.4316 | Ordinary |
07:02:54 - 19-Sep-25 |
| Buy* | 6,309 | $0.4316 | Ordinary |
07:02:54 - 19-Sep-25 |
| Buy* | 300 | $0.4315 | Ordinary |
07:02:54 - 19-Sep-25 |
| Buy* | 26 | $0.4315 | Ordinary |
07:02:54 - 19-Sep-25 |
| Buy* | 1 | $0.4315 | Ordinary |
07:01:56 - 19-Sep-25 |
| Sell* | 1,491 | $0.4316 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 1 | $0.4325 | Ordinary |
07:01:12 - 19-Sep-25 |
| Sell* | 1,000 | $0.4316 | Ordinary |
07:00:18 - 19-Sep-25 |
| Buy* | 27 | $0.4325 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 509 | $0.4316 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 135 | $0.4321 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 842 | $0.4322 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $0.4325 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 54 | $0.4381 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 111 | $0.435 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $0.4322 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 33 | $0.4322 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $0.438 | Ordinary |
06:52:27 - 19-Sep-25 |
| Sell* | 160 | $0.432 | Ordinary |
06:19:18 - 19-Sep-25 |
| Buy* | 69 | $0.4316 | Ordinary |
06:14:59 - 19-Sep-25 |
| Buy* | 1 | $0.4316 | Ordinary |
06:14:59 - 19-Sep-25 |
| Sell* | 325 | $0.4365 | Ordinary |
06:10:23 - 19-Sep-25 |
| Buy* | 20 | $0.4369 | Ordinary |
05:30:28 - 19-Sep-25 |
| Buy* | 13 | $0.4369 | Ordinary |
05:15:05 - 19-Sep-25 |
| Sell* | 13 | $0.4369 | Ordinary |
05:15:05 - 19-Sep-25 |
| Sell* | 100 | $0.4369 | Ordinary |
05:02:13 - 19-Sep-25 |
| Buy* | 1 | $0.4369 | Ordinary |
05:02:02 - 19-Sep-25 |
| Sell* | 1 | $0.4368 | Ordinary |
04:54:38 - 19-Sep-25 |
| Buy* | 8 | $0.4318 | Ordinary |
04:25:41 - 19-Sep-25 |
| Sell* | 70 | $0.4312 | Ordinary |
04:25:38 - 19-Sep-25 |
| Sell* | 2 | $0.4312 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 900 | $0.4319 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 93 | $0.4312 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 7 | $0.4338 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 900 | $0.4345 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 250 | $0.4339 | Ordinary |
04:03:47 - 19-Sep-25 |