Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Sect (PSTR.US) Share Price

Price $30.94 on 10-07-2026 at 23:40:04
Change $0.11 0.36%
Buy $56.74
Sell $11.97
Last Trade: -
Day's Volume: 100
Last Close: $30.9583
Open: $30.94
ISIN: US66538F1407
Day's Range $30.94 - $30.94
52wk Range: $27.4543 - $31.35
Market Capitalisation: $N/A
VWAP: $30.94
Shares in Issue: N/A

Peakshares Sect (PSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Sect trades

Peakshares Sect (PSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.94 30.94 30.94 30.9583 100
9th Jul 2026 (Thu) 30.90 30.90 30.90 30.8282 100
8th Jul 2026 (Wed) 30.70 30.70 30.6735 30.6735 10
7th Jul 2026 (Tue) 30.70 30.8387 30.70 30.8387 1
6th Jul 2026 (Mon) 30.70 30.7985 30.70 30.7985 0
3rd Jul 2026 (Fri) 30.70 30.70 30.6544 30.6544 0
2nd Jul 2026 (Thu) 30.70 30.70 30.6544 30.6544 0
1st Jul 2026 (Wed) 30.70 30.70 30.70 31.02 1
30th Jun 2026 (Tue) 30.48 30.52 30.48 30.4766 473
29th Jun 2026 (Mon) 30.40 30.4194 30.40 30.4194 0
26th Jun 2026 (Fri) 30.40 30.40 30.40 30.745 164
25th Jun 2026 (Thu) 30.03 30.03 30.03 30.0835 105
24th Jun 2026 (Wed) 30.91 30.91 30.1304 30.1304 0
23rd Jun 2026 (Tue) 30.91 30.91 30.2053 30.2053 29
22nd Jun 2026 (Mon) 30.91 30.91 30.7552 30.7552 0
19th Jun 2026 (Fri) 30.91 30.91 30.91 30.9294 154
18th Jun 2026 (Thu) 30.91 30.91 30.91 30.9294 154
17th Jun 2026 (Wed) 31.16 31.16 31.16 30.6985 268
16th Jun 2026 (Tue) 30.51 31.0858 30.51 31.0858 0
15th Jun 2026 (Mon) 30.51 31.196 30.51 31.196 0
12th Jun 2026 (Fri) 30.51 30.9124 30.51 30.9124 0
11th Jun 2026 (Thu) 30.51 30.51 30.51 30.8607 800
See more Peakshares Sect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered