Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Sect (PSTR.US) Share Price

Price $31.1993 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $57.45
Sell $12.13
Last Trade: -
Day's Volume: 0
Last Close: $31.1993
Open: $32.05
ISIN: US66538F1407
Day's Range $0.00 - $0.00
52wk Range: $27.1801 - $32.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peakshares Sect (PSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Sect trades

Peakshares Sect (PSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.05 32.05 31.1993 31.1993 22
25th Sep 2026 (Fri) 32.05 32.05 31.4885 31.4885 0
24th Sep 2026 (Thu) 32.05 32.05 31.3978 31.3978 82
23rd Sep 2026 (Wed) 32.05 32.05 31.4094 31.4094 0
22nd Sep 2026 (Tue) 32.05 32.05 32.0165 32.0165 0
21st Sep 2026 (Mon) 32.05 32.0729 32.05 32.0729 0
18th Sep 2026 (Fri) 32.05 32.05 31.7065 31.7065 0
17th Sep 2026 (Thu) 32.05 32.05 31.7684 31.7684 0
16th Sep 2026 (Wed) 32.05 32.05 31.4852 31.4852 0
15th Sep 2026 (Tue) 32.05 32.05 31.6461 31.6461 100
14th Sep 2026 (Mon) 32.05 32.05 31.7933 31.7933 0
11th Sep 2026 (Fri) 32.05 32.05 31.8136 31.8136 0
10th Sep 2026 (Thu) 32.05 32.05 31.6344 31.6344 0
9th Sep 2026 (Wed) 32.05 32.05 31.8041 31.8041 12
8th Sep 2026 (Tue) 32.05 32.05 31.9313 31.9313 0
7th Sep 2026 (Mon) 32.05 32.1291 32.05 32.1291 0
4th Sep 2026 (Fri) 32.05 32.1291 32.05 32.1291 0
3rd Sep 2026 (Thu) 32.05 32.2565 32.05 32.2565 0
2nd Sep 2026 (Wed) 32.05 32.05 31.96 31.96 0
1st Sep 2026 (Tue) 32.05 32.05 31.8197 31.8197 0
31st Aug 2026 (Mon) 32.05 32.05 32.0205 32.0205 0
See more Peakshares Sect price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered