Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Sect (PSTR.US) Share Price

Price $30.47 on 21-05-2026 at 21:35:02
Change $-0.14 -0.46%
Buy $38.24
Sell $11.85
Last Trade: -
Day's Volume: 135
Last Close: $30.6785
Open: $30.47
ISIN: US66538F1407
Day's Range $30.47 - $30.47
52wk Range: $27.20 - $31.35
Market Capitalisation: $N/A
VWAP: $30.46222
Shares in Issue: N/A

Peakshares Sect (PSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Sect trades

Peakshares Sect (PSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.49 30.6116 30.49 30.6116 0
19th May 2026 (Tue) 30.49 30.49 30.49 30.3878 200
18th May 2026 (Mon) 30.46 30.46 30.4382 30.4382 0
15th May 2026 (Fri) 30.46 30.46 30.4084 30.4084 0
14th May 2026 (Thu) 30.46 30.7656 30.46 30.7656 0
13th May 2026 (Wed) 30.46 30.5579 30.46 30.5579 0
12th May 2026 (Tue) 30.46 30.46 30.46 30.5044 200
11th May 2026 (Mon) 30.54 30.54 30.4953 30.4953 0
8th May 2026 (Fri) 30.54 30.54 30.54 30.4834 100
7th May 2026 (Thu) 30.35 30.38 30.35 30.38 1
6th May 2026 (Wed) 30.35 30.4943 30.35 30.4943 0
5th May 2026 (Tue) 30.35 30.35 30.2429 30.2429 0
4th May 2026 (Mon) 30.35 30.35 30.0702 30.0702 0
1st May 2026 (Fri) 30.35 31.35 30.35 30.1477 4,352
30th Apr 2026 (Thu) 29.91 29.9589 29.91 29.9589 0
29th Apr 2026 (Wed) 29.91 29.91 29.7136 29.7136 1
28th Apr 2026 (Tue) 29.91 29.91 29.7555 29.7555 0
27th Apr 2026 (Mon) 29.91 29.91 29.8461 29.8461 0
24th Apr 2026 (Fri) 29.91 29.91 29.91 29.8452 100
23rd Apr 2026 (Thu) 29.84 29.84 29.7448 29.7448 0
22nd Apr 2026 (Wed) 29.84 29.9019 29.84 29.9019 0
21st Apr 2026 (Tue) 29.84 29.87 29.84 29.7113 5
See more Peakshares Sect price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered