| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.49 | 30.6116 | 30.49 | 30.6116 | 0 |
| 19th May 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.3878 | 200 |
| 18th May 2026 (Mon) | 30.46 | 30.46 | 30.4382 | 30.4382 | 0 |
| 15th May 2026 (Fri) | 30.46 | 30.46 | 30.4084 | 30.4084 | 0 |
| 14th May 2026 (Thu) | 30.46 | 30.7656 | 30.46 | 30.7656 | 0 |
| 13th May 2026 (Wed) | 30.46 | 30.5579 | 30.46 | 30.5579 | 0 |
| 12th May 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.5044 | 200 |
| 11th May 2026 (Mon) | 30.54 | 30.54 | 30.4953 | 30.4953 | 0 |
| 8th May 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.4834 | 100 |
| 7th May 2026 (Thu) | 30.35 | 30.38 | 30.35 | 30.38 | 1 |
| 6th May 2026 (Wed) | 30.35 | 30.4943 | 30.35 | 30.4943 | 0 |
| 5th May 2026 (Tue) | 30.35 | 30.35 | 30.2429 | 30.2429 | 0 |
| 4th May 2026 (Mon) | 30.35 | 30.35 | 30.0702 | 30.0702 | 0 |
| 1st May 2026 (Fri) | 30.35 | 31.35 | 30.35 | 30.1477 | 4,352 |
| 30th Apr 2026 (Thu) | 29.91 | 29.9589 | 29.91 | 29.9589 | 0 |
| 29th Apr 2026 (Wed) | 29.91 | 29.91 | 29.7136 | 29.7136 | 1 |
| 28th Apr 2026 (Tue) | 29.91 | 29.91 | 29.7555 | 29.7555 | 0 |
| 27th Apr 2026 (Mon) | 29.91 | 29.91 | 29.8461 | 29.8461 | 0 |
| 24th Apr 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.8452 | 100 |
| 23rd Apr 2026 (Thu) | 29.84 | 29.84 | 29.7448 | 29.7448 | 0 |
| 22nd Apr 2026 (Wed) | 29.84 | 29.9019 | 29.84 | 29.9019 | 0 |
| 21st Apr 2026 (Tue) | 29.84 | 29.87 | 29.84 | 29.7113 | 5 |
| 20th Apr 2026 (Mon) | 30.01 | 30.01 | 29.8645 | 29.8645 | 0 |
| 17th Apr 2026 (Fri) | 30.01 | 30.01 | 30.01 | 29.8665 | 721 |
| 16th Apr 2026 (Thu) | 28.36 | 29.645 | 28.36 | 29.645 | 53 |
| 15th Apr 2026 (Wed) | 28.36 | 29.5594 | 28.36 | 29.5594 | 0 |
| 14th Apr 2026 (Tue) | 28.36 | 29.3757 | 28.36 | 29.3757 | 0 |
| 13th Apr 2026 (Mon) | 28.36 | 29.1325 | 28.36 | 29.1325 | 0 |
| 10th Apr 2026 (Fri) | 28.36 | 28.82 | 28.36 | 28.82 | 0 |
| 9th Apr 2026 (Thu) | 28.36 | 28.9476 | 28.36 | 28.9476 | 50 |
| 8th Apr 2026 (Wed) | 28.36 | 28.8722 | 28.36 | 28.8722 | 0 |
| 7th Apr 2026 (Tue) | 28.36 | 28.36 | 28.3243 | 28.3243 | 0 |
| 6th Apr 2026 (Mon) | 28.36 | 28.39 | 28.36 | 28.3634 | 212 |
| 3rd Apr 2026 (Fri) | 28.35 | 28.35 | 28.2598 | 28.2598 | 0 |
| 2nd Apr 2026 (Thu) | 28.35 | 28.35 | 28.2598 | 28.2598 | 0 |
| 1st Apr 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.213 | 1,100 |
| 31st Mar 2026 (Tue) | 27.88 | 27.88 | 27.88 | 28.0428 | 18 |
| 30th Mar 2026 (Mon) | 28.61 | 28.61 | 27.3124 | 27.3124 | 96 |
| 27th Mar 2026 (Fri) | 28.61 | 28.61 | 27.4543 | 27.4543 | 366 |
| 26th Mar 2026 (Thu) | 28.61 | 28.61 | 27.8006 | 27.8006 | 44 |
| 25th Mar 2026 (Wed) | 28.61 | 28.61 | 28.2481 | 28.2481 | 8 |
| 24th Mar 2026 (Tue) | 28.61 | 28.61 | 28.1586 | 28.1586 | 0 |
| 23rd Mar 2026 (Mon) | 28.61 | 28.61 | 28.3084 | 28.3084 | 0 |