| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.05 | 32.05 | 31.1993 | 31.1993 | 22 |
| 25th Sep 2026 (Fri) | 32.05 | 32.05 | 31.4885 | 31.4885 | 0 |
| 24th Sep 2026 (Thu) | 32.05 | 32.05 | 31.3978 | 31.3978 | 82 |
| 23rd Sep 2026 (Wed) | 32.05 | 32.05 | 31.4094 | 31.4094 | 0 |
| 22nd Sep 2026 (Tue) | 32.05 | 32.05 | 32.0165 | 32.0165 | 0 |
| 21st Sep 2026 (Mon) | 32.05 | 32.0729 | 32.05 | 32.0729 | 0 |
| 18th Sep 2026 (Fri) | 32.05 | 32.05 | 31.7065 | 31.7065 | 0 |
| 17th Sep 2026 (Thu) | 32.05 | 32.05 | 31.7684 | 31.7684 | 0 |
| 16th Sep 2026 (Wed) | 32.05 | 32.05 | 31.4852 | 31.4852 | 0 |
| 15th Sep 2026 (Tue) | 32.05 | 32.05 | 31.6461 | 31.6461 | 100 |
| 14th Sep 2026 (Mon) | 32.05 | 32.05 | 31.7933 | 31.7933 | 0 |
| 11th Sep 2026 (Fri) | 32.05 | 32.05 | 31.8136 | 31.8136 | 0 |
| 10th Sep 2026 (Thu) | 32.05 | 32.05 | 31.6344 | 31.6344 | 0 |
| 9th Sep 2026 (Wed) | 32.05 | 32.05 | 31.8041 | 31.8041 | 12 |
| 8th Sep 2026 (Tue) | 32.05 | 32.05 | 31.9313 | 31.9313 | 0 |
| 7th Sep 2026 (Mon) | 32.05 | 32.1291 | 32.05 | 32.1291 | 0 |
| 4th Sep 2026 (Fri) | 32.05 | 32.1291 | 32.05 | 32.1291 | 0 |
| 3rd Sep 2026 (Thu) | 32.05 | 32.2565 | 32.05 | 32.2565 | 0 |
| 2nd Sep 2026 (Wed) | 32.05 | 32.05 | 31.96 | 31.96 | 0 |
| 1st Sep 2026 (Tue) | 32.05 | 32.05 | 31.8197 | 31.8197 | 0 |
| 31st Aug 2026 (Mon) | 32.05 | 32.05 | 32.0205 | 32.0205 | 0 |
| 28th Aug 2026 (Fri) | 32.05 | 32.1321 | 32.05 | 32.1321 | 0 |
| 27th Aug 2026 (Thu) | 32.05 | 32.142 | 32.05 | 32.142 | 28 |
| 26th Aug 2026 (Wed) | 32.05 | 32.05 | 31.989 | 31.989 | 0 |
| 25th Aug 2026 (Tue) | 32.05 | 32.05 | 32.014 | 32.014 | 0 |
| 24th Aug 2026 (Mon) | 32.05 | 32.05 | 32.0159 | 32.0159 | 59 |
| 21st Aug 2026 (Fri) | 32.05 | 32.05 | 32.05 | 31.9854 | 100 |
| 20th Aug 2026 (Thu) | 32.13 | 32.13 | 31.833 | 31.833 | 0 |
| 19th Aug 2026 (Wed) | 32.13 | 32.13 | 32.0202 | 32.0202 | 0 |
| 18th Aug 2026 (Tue) | 32.13 | 32.13 | 31.8881 | 31.8881 | 0 |
| 17th Aug 2026 (Mon) | 32.13 | 32.13 | 32.00 | 32.00 | 0 |
| 14th Aug 2026 (Fri) | 32.13 | 32.13 | 32.13 | 32.20 | 506 |
| 13th Aug 2026 (Thu) | 30.85 | 32.2352 | 30.85 | 32.2352 | 0 |
| 12th Aug 2026 (Wed) | 30.85 | 32.0172 | 30.85 | 32.0172 | 0 |
| 11th Aug 2026 (Tue) | 30.85 | 32.0634 | 30.85 | 32.0634 | 1 |
| 10th Aug 2026 (Mon) | 30.85 | 32.0392 | 30.85 | 32.0392 | 0 |
| 7th Aug 2026 (Fri) | 30.85 | 31.9701 | 30.85 | 31.9701 | 0 |
| 6th Aug 2026 (Thu) | 30.85 | 31.7135 | 30.85 | 31.7135 | 0 |
| 5th Aug 2026 (Wed) | 30.85 | 31.9032 | 30.85 | 31.9032 | 1 |
| 4th Aug 2026 (Tue) | 30.85 | 31.8276 | 30.85 | 31.8276 | 0 |
| 3rd Aug 2026 (Mon) | 30.85 | 31.4202 | 30.85 | 31.4202 | 3 |
| 31st Jul 2026 (Fri) | 30.85 | 30.9986 | 30.85 | 30.9986 | 8 |
| 30th Jul 2026 (Thu) | 30.85 | 30.8721 | 30.85 | 30.8721 | 60 |
| 29th Jul 2026 (Wed) | 30.85 | 30.85 | 30.85 | 31.1624 | 400 |