| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.94 | 30.94 | 30.94 | 30.9583 | 100 |
| 9th Jul 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.8282 | 100 |
| 8th Jul 2026 (Wed) | 30.70 | 30.70 | 30.6735 | 30.6735 | 10 |
| 7th Jul 2026 (Tue) | 30.70 | 30.8387 | 30.70 | 30.8387 | 1 |
| 6th Jul 2026 (Mon) | 30.70 | 30.7985 | 30.70 | 30.7985 | 0 |
| 3rd Jul 2026 (Fri) | 30.70 | 30.70 | 30.6544 | 30.6544 | 0 |
| 2nd Jul 2026 (Thu) | 30.70 | 30.70 | 30.6544 | 30.6544 | 0 |
| 1st Jul 2026 (Wed) | 30.70 | 30.70 | 30.70 | 31.02 | 1 |
| 30th Jun 2026 (Tue) | 30.48 | 30.52 | 30.48 | 30.4766 | 473 |
| 29th Jun 2026 (Mon) | 30.40 | 30.4194 | 30.40 | 30.4194 | 0 |
| 26th Jun 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.745 | 164 |
| 25th Jun 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.0835 | 105 |
| 24th Jun 2026 (Wed) | 30.91 | 30.91 | 30.1304 | 30.1304 | 0 |
| 23rd Jun 2026 (Tue) | 30.91 | 30.91 | 30.2053 | 30.2053 | 29 |
| 22nd Jun 2026 (Mon) | 30.91 | 30.91 | 30.7552 | 30.7552 | 0 |
| 19th Jun 2026 (Fri) | 30.91 | 30.91 | 30.91 | 30.9294 | 154 |
| 18th Jun 2026 (Thu) | 30.91 | 30.91 | 30.91 | 30.9294 | 154 |
| 17th Jun 2026 (Wed) | 31.16 | 31.16 | 31.16 | 30.6985 | 268 |
| 16th Jun 2026 (Tue) | 30.51 | 31.0858 | 30.51 | 31.0858 | 0 |
| 15th Jun 2026 (Mon) | 30.51 | 31.196 | 30.51 | 31.196 | 0 |
| 12th Jun 2026 (Fri) | 30.51 | 30.9124 | 30.51 | 30.9124 | 0 |
| 11th Jun 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.8607 | 800 |
| 10th Jun 2026 (Wed) | 30.70 | 30.70 | 30.5006 | 30.5006 | 0 |
| 9th Jun 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.7715 | 0 |
| 8th Jun 2026 (Mon) | 31.23 | 31.23 | 30.7875 | 30.7875 | 0 |
| 5th Jun 2026 (Fri) | 31.23 | 31.23 | 30.7651 | 30.7651 | 0 |
| 4th Jun 2026 (Thu) | 31.23 | 31.2755 | 31.23 | 31.2755 | 0 |
| 3rd Jun 2026 (Wed) | 31.23 | 31.23 | 31.0753 | 31.0753 | 0 |
| 2nd Jun 2026 (Tue) | 31.23 | 31.29 | 31.23 | 31.29 | 0 |
| 1st Jun 2026 (Mon) | 31.23 | 31.3384 | 31.23 | 31.3384 | 5 |
| 29th May 2026 (Fri) | 31.23 | 31.23 | 31.23 | 31.2214 | 1,100 |
| 28th May 2026 (Thu) | 30.98 | 31.0547 | 30.98 | 31.0547 | 0 |
| 27th May 2026 (Wed) | 30.98 | 30.98 | 30.9353 | 30.9353 | 0 |
| 26th May 2026 (Tue) | 30.98 | 30.98 | 30.98 | 31.0841 | 0 |
| 25th May 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.7982 | 200 |
| 22nd May 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.7982 | 200 |
| 21st May 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.6785 | 135 |
| 20th May 2026 (Wed) | 30.49 | 30.6116 | 30.49 | 30.6116 | 0 |
| 19th May 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.3878 | 200 |
| 18th May 2026 (Mon) | 30.46 | 30.46 | 30.4382 | 30.4382 | 0 |
| 15th May 2026 (Fri) | 30.46 | 30.46 | 30.4084 | 30.4084 | 0 |
| 14th May 2026 (Thu) | 30.46 | 30.7656 | 30.46 | 30.7656 | 0 |
| 13th May 2026 (Wed) | 30.46 | 30.5579 | 30.46 | 30.5579 | 0 |
| 12th May 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.5044 | 200 |
| 11th May 2026 (Mon) | 30.54 | 30.54 | 30.4953 | 30.4953 | 0 |