Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Sect (PSTR.US) Share Price

Price $28.9253 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $53.88
Sell $11.37
Last Trade: -
Day's Volume: 0
Last Close: $29.3969
Open: $29.00
ISIN: US66538F1407
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $29.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peakshares Sect (PSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Sect trades

Peakshares Sect (PSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.00 29.3969 29.00 29.3969 0
5th Feb 2026 (Thu) 29.00 29.00 28.93 28.9253 200
4th Feb 2026 (Wed) 29.26 29.26 29.24 29.1925 0
3rd Feb 2026 (Tue) 29.53 29.53 29.29 29.2769 0
2nd Feb 2026 (Mon) 29.58 29.58 29.56 29.5144 721
30th Jan 2026 (Fri) 29.35 29.35 29.35 29.3501 0
29th Jan 2026 (Thu) 29.32 29.43 29.32 29.4436 630
28th Jan 2026 (Wed) 29.49 29.49 29.4658 29.4658 99
27th Jan 2026 (Tue) 29.49 29.51 29.49 29.4658 800
26th Jan 2026 (Mon) 29.45 29.4753 29.45 29.4753 0
23rd Jan 2026 (Fri) 29.45 29.45 29.3911 29.3911 23
22nd Jan 2026 (Thu) 29.45 29.45 29.45 29.3706 100
21st Jan 2026 (Wed) 29.36 29.36 29.242 29.242 0
20th Jan 2026 (Tue) 29.36 29.36 28.9824 28.9824 0
19th Jan 2026 (Mon) 29.36 29.38 29.36 29.315 124
16th Jan 2026 (Fri) 29.36 29.38 29.36 29.315 124
15th Jan 2026 (Thu) 29.35 29.35 29.3293 29.3293 9
14th Jan 2026 (Wed) 29.35 29.35 29.2884 29.2884 41
13th Jan 2026 (Tue) 29.35 29.35 29.35 29.3719 1
12th Jan 2026 (Mon) 29.34 29.3719 29.34 29.3719 0
9th Jan 2026 (Fri) 29.34 29.3483 29.34 29.3483 0
8th Jan 2026 (Thu) 29.34 29.34 29.2194 29.2194 0
7th Jan 2026 (Wed) 29.34 29.34 29.1263 29.1263 0
See more Peakshares Sect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered