Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Sect (PSTR.US) Share Price

Price $27.7799 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $28.50
Sell $27.16
Buy / Sell PSTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.7755
Open: $27.95
ISIN: US66538F1407
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $29.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peakshares Sect (PSTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Sect trades

Peakshares Sect (PSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.95 27.95 27.7755 27.7755 0
17th Jul 2025 (Thu) 27.95 27.95 27.7799 27.7799 0
16th Jul 2025 (Wed) 27.95 27.95 27.7203 27.7203 0
15th Jul 2025 (Tue) 27.95 27.95 27.7552 27.7552 7
14th Jul 2025 (Mon) 27.95 27.95 27.8292 27.8292 0
11th Jul 2025 (Fri) 27.95 27.96 27.95 27.7832 208
10th Jul 2025 (Thu) 27.87 27.87 27.8626 27.8626 0
9th Jul 2025 (Wed) 27.87 27.87 27.7928 27.7928 0
8th Jul 2025 (Tue) 27.87 27.87 27.7567 27.7567 0
7th Jul 2025 (Mon) 27.87 27.87 27.64 27.7095 1,001
4th Jul 2025 (Fri) 27.67 27.82 27.67 27.82 0
3rd Jul 2025 (Thu) 27.67 27.82 27.67 27.82 0
2nd Jul 2025 (Wed) 27.67 27.7331 27.67 27.7331 0
1st Jul 2025 (Tue) 27.67 27.7875 27.67 27.7875 0
30th Jun 2025 (Mon) 27.67 27.7776 27.67 27.7776 0
27th Jun 2025 (Fri) 27.67 27.68 27.67 27.6114 472
26th Jun 2025 (Thu) 27.59 27.59 27.4951 27.4951 0
25th Jun 2025 (Wed) 27.59 27.59 27.4144 27.4144 0
24th Jun 2025 (Tue) 27.59 27.59 27.4962 27.4962 0
23rd Jun 2025 (Mon) 27.59 27.59 27.3734 27.3734 0
20th Jun 2025 (Fri) 27.59 27.6084 27.59 27.6084 0
19th Jun 2025 (Thu) 27.59 27.61 27.59 27.61 0
See more Peakshares Sect price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered