Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Sect (PSTR.US) Share Price

Price $29.23 on 12-12-2025 at 22:35:01
Change $-0.07 -0.24%
Buy $29.98
Sell $28.67
Last Trade: Sell 825.00 at $29.23
Day's Volume: 1,084
Last Close: $29.2154
Open: $29.24
ISIN: US66538F1407
Day's Range $29.23 - $29.24
52wk Range: $27.20 - $29.31
Market Capitalisation: $N/A
VWAP: $29.23528
Shares in Issue: N/A

Peakshares Sect (PSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 825 $29.23 Automatic Execution
15:27:11 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
15:27:11 - 12-Dec-25
See more Peakshares Sect trades

Peakshares Sect (PSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.24 29.24 29.23 29.2154 1,084
11th Dec 2025 (Thu) 28.42 29.305 28.42 29.305 0
10th Dec 2025 (Wed) 28.42 29.2423 28.42 29.2423 0
9th Dec 2025 (Tue) 28.42 29.0506 28.42 29.0506 0
8th Dec 2025 (Mon) 28.42 29.0433 28.42 29.0433 0
5th Dec 2025 (Fri) 28.42 29.165 28.42 29.165 0
4th Dec 2025 (Thu) 28.42 29.0669 28.42 29.0669 10
3rd Dec 2025 (Wed) 28.42 29.12 28.42 29.12 0
2nd Dec 2025 (Tue) 28.42 28.9396 28.42 28.9396 10
1st Dec 2025 (Mon) 28.42 28.9309 28.42 28.9309 0
28th Nov 2025 (Fri) 28.42 29.0067 28.42 29.0067 0
27th Nov 2025 (Thu) 28.42 28.8963 28.42 28.8963 1
26th Nov 2025 (Wed) 28.42 28.8963 28.42 28.8963 1
25th Nov 2025 (Tue) 28.42 28.7159 28.42 28.7159 0
24th Nov 2025 (Mon) 28.42 28.42 28.42 28.5021 100
21st Nov 2025 (Fri) 28.11 28.39 28.11 28.267 300
20th Nov 2025 (Thu) 28.41 28.41 28.3278 28.3278 0
19th Nov 2025 (Wed) 28.41 28.41 28.27 28.3278 200
18th Nov 2025 (Tue) 28.27 28.27 28.27 28.3533 13
17th Nov 2025 (Mon) 28.61 28.61 28.53 28.409 0
14th Nov 2025 (Fri) 28.69 28.69 28.62 28.6175 200
13th Nov 2025 (Thu) 28.83 28.83 28.74 28.6369 100
See more Peakshares Sect price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered