Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Sect (PSTR.US) Share Price

Price $28.213 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $51.68
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $28.2598
Open: $28.35
ISIN: US66538F1407
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $29.6411
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peakshares Sect (PSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Sect trades

Peakshares Sect (PSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.35 28.35 28.2598 28.2598 0
2nd Apr 2026 (Thu) 28.35 28.35 28.2598 28.2598 0
1st Apr 2026 (Wed) 28.35 28.35 28.35 28.213 1,100
31st Mar 2026 (Tue) 27.88 27.88 27.88 28.0428 18
30th Mar 2026 (Mon) 28.61 28.61 27.3124 27.3124 96
27th Mar 2026 (Fri) 28.61 28.61 27.4543 27.4543 366
26th Mar 2026 (Thu) 28.61 28.61 27.8006 27.8006 44
25th Mar 2026 (Wed) 28.61 28.61 28.2481 28.2481 8
24th Mar 2026 (Tue) 28.61 28.61 28.1586 28.1586 0
23rd Mar 2026 (Mon) 28.61 28.61 28.3084 28.3084 0
20th Mar 2026 (Fri) 28.61 28.61 28.61 28.4075 0
19th Mar 2026 (Thu) 29.17 29.17 28.8399 28.8399 0
18th Mar 2026 (Wed) 29.17 29.17 28.8551 28.8551 0
17th Mar 2026 (Tue) 29.17 29.17 29.17 29.1172 5
16th Mar 2026 (Mon) 28.83 29.0264 28.83 29.0264 0
13th Mar 2026 (Fri) 28.83 28.83 28.77 28.7377 119
12th Mar 2026 (Thu) 28.97 28.97 28.97 28.8324 0
11th Mar 2026 (Wed) 29.20 29.20 29.20 29.1788 0
10th Mar 2026 (Tue) 28.97 29.1653 28.97 29.1653 0
9th Mar 2026 (Mon) 28.97 28.97 28.97 29.2665 132
6th Mar 2026 (Fri) 29.60 29.60 29.0294 29.0294 0
See more Peakshares Sect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered