Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakshares Sect (PSTR.US) Share Price

Price $28.7091 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $29.35
Sell $28.61
Last Trade: -
Day's Volume: 0
Last Close: $28.6879
Open: $28.51
ISIN: US66538F1407
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $29.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peakshares Sect (PSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakshares Sect trades

Peakshares Sect (PSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.51 28.6879 28.51 28.6879 0
18th Sep 2025 (Thu) 28.51 28.7091 28.51 28.7091 0
17th Sep 2025 (Wed) 28.51 28.51 28.51 28.5441 100
16th Sep 2025 (Tue) 28.47 28.5076 28.47 28.5076 0
15th Sep 2025 (Mon) 28.47 28.5566 28.47 28.5566 0
12th Sep 2025 (Fri) 28.47 28.47 28.47 28.558 243
11th Sep 2025 (Thu) 28.35 28.5759 28.35 28.5759 63
10th Sep 2025 (Wed) 28.35 28.35 28.35 28.4184 272
9th Sep 2025 (Tue) 28.24 28.3967 28.24 28.3967 0
8th Sep 2025 (Mon) 28.24 28.24 28.24 28.3184 330
5th Sep 2025 (Fri) 28.05 28.3196 28.05 28.3196 0
4th Sep 2025 (Thu) 28.05 28.3404 28.05 28.3404 0
3rd Sep 2025 (Wed) 28.05 28.23 28.05 28.23 13
2nd Sep 2025 (Tue) 28.05 28.2708 28.05 28.2708 0
1st Sep 2025 (Mon) 28.05 28.3812 28.05 28.3812 0
29th Aug 2025 (Fri) 28.05 28.3812 28.05 28.3812 0
28th Aug 2025 (Thu) 28.05 28.3563 28.05 28.3563 39
27th Aug 2025 (Wed) 28.05 28.3052 28.05 28.3052 0
26th Aug 2025 (Tue) 28.05 28.2456 28.05 28.2456 0
25th Aug 2025 (Mon) 28.05 28.2237 28.05 28.2237 0
22nd Aug 2025 (Fri) 28.05 28.3078 28.05 28.3078 0
See more Peakshares Sect price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered