Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Power (PSTP.US) Share Price

Price $36.43 on 21-05-2026 at 21:20:03
Change $0.06 0.16%
Buy $67.03
Sell $14.14
Last Trade: Buy 26.00 at $36.54
Day's Volume: 1,401
Last Close: $36.47
Open: $36.43
ISIN: US45783Y7233
Day's Range $36.43 - $36.43
52wk Range: $32.04 - $36.629
Market Capitalisation: $N/A
VWAP: $36.43204
Shares in Issue: N/A

Innovator Power (PSTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $36.54 Automatic Execution
13:52:50 - 21-May-26
See more Innovator Power trades

Innovator Power (PSTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.38 36.421 36.38 36.478 200
19th May 2026 (Tue) 36.41 36.41 36.41 36.325 909
18th May 2026 (Mon) 36.35 36.37 36.35 36.41 1,566
15th May 2026 (Fri) 36.43 36.45 36.43 36.3898 1,029
14th May 2026 (Thu) 36.629 36.629 36.629 36.575 100
13th May 2026 (Wed) 36.35 36.44 36.35 36.4699 825
12th May 2026 (Tue) 36.341 36.341 36.341 36.4067 100
11th May 2026 (Mon) 36.42 36.42 36.42 36.3915 202
8th May 2026 (Fri) 36.38 36.38 36.38 36.3715 106
7th May 2026 (Thu) 36.38 36.38 36.24 36.23 311
6th May 2026 (Wed) 36.31 36.35 36.31 36.3149 703
5th May 2026 (Tue) 36.081 36.12 36.081 36.0972 321
4th May 2026 (Mon) 35.94 35.94 35.94 35.9508 174
1st May 2026 (Fri) 36.11 36.11 36.11 36.0494 147
30th Apr 2026 (Thu) 35.971 36.04 35.971 36.0493 500
29th Apr 2026 (Wed) 35.93 35.93 35.93 35.8959 28
28th Apr 2026 (Tue) 35.86 35.93 35.86 35.896 1,314
27th Apr 2026 (Mon) 35.94 35.96 35.94 35.945 200
24th Apr 2026 (Fri) 35.92 35.92 35.92 35.9292 0
23rd Apr 2026 (Thu) 35.78 35.83 35.78 35.8217 223
22nd Apr 2026 (Wed) 35.92 35.92 35.89 35.91 514
21st Apr 2026 (Tue) 35.88 35.88 35.7497 35.7497 90
See more Innovator Power price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered