Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Power (PSTP.US) Share Price

Price $36.91 on 10-07-2026 at 23:40:04
Change $0.03 0.08%
Buy $49.63
Sell $14.30
Last Trade: Sell 100.00 at $36.91
Day's Volume: 100
Last Close: $36.9547
Open: $36.91
ISIN: US45783Y7233
Day's Range $36.91 - $36.91
52wk Range: $33.51 - $36.91
Market Capitalisation: $N/A
VWAP: $36.91
Shares in Issue: N/A

Innovator Power (PSTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.91 Automatic Execution
14:34:48 - 10-Jul-26
See more Innovator Power trades

Innovator Power (PSTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.91 36.91 36.91 36.9547 100
9th Jul 2026 (Thu) 36.85 36.8818 36.85 36.8818 21
8th Jul 2026 (Wed) 36.85 36.85 36.7627 36.7627 11
7th Jul 2026 (Tue) 36.85 36.85 36.85 36.8015 100
6th Jul 2026 (Mon) 36.81 36.84 36.79 36.87 5,507
3rd Jul 2026 (Fri) 36.75 36.75 36.7268 36.7268 0
2nd Jul 2026 (Thu) 36.75 36.75 36.75 36.7268 602
1st Jul 2026 (Wed) 36.79 36.79 36.79 36.7323 300
30th Jun 2026 (Tue) 36.72 36.80 36.72 36.785 418
29th Jun 2026 (Mon) 36.441 36.70 36.441 36.70 0
26th Jun 2026 (Fri) 36.441 36.4482 36.441 36.4482 30
25th Jun 2026 (Thu) 36.441 36.441 36.4399 36.4399 10
24th Jun 2026 (Wed) 36.441 36.521 36.441 36.4319 702
23rd Jun 2026 (Tue) 36.641 36.641 36.4857 36.4857 0
22nd Jun 2026 (Mon) 36.641 36.69 36.641 36.6817 300
19th Jun 2026 (Fri) 36.73 36.73 36.73 36.7348 203
18th Jun 2026 (Thu) 36.73 36.73 36.73 36.7348 203
17th Jun 2026 (Wed) 36.81 36.81 36.58 36.5406 2,290
16th Jun 2026 (Tue) 36.761 36.761 36.761 36.7997 100
15th Jun 2026 (Mon) 36.87 36.87 36.87 36.78 201
12th Jun 2026 (Fri) 36.20 36.5568 36.20 36.5568 0
11th Jun 2026 (Thu) 36.20 36.20 36.20 36.4598 55
See more Innovator Power price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered