| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.47 | 1,401 |
| 20th May 2026 (Wed) | 36.38 | 36.421 | 36.38 | 36.478 | 200 |
| 19th May 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.325 | 909 |
| 18th May 2026 (Mon) | 36.35 | 36.37 | 36.35 | 36.41 | 1,566 |
| 15th May 2026 (Fri) | 36.43 | 36.45 | 36.43 | 36.3898 | 1,029 |
| 14th May 2026 (Thu) | 36.629 | 36.629 | 36.629 | 36.575 | 100 |
| 13th May 2026 (Wed) | 36.35 | 36.44 | 36.35 | 36.4699 | 825 |
| 12th May 2026 (Tue) | 36.341 | 36.341 | 36.341 | 36.4067 | 100 |
| 11th May 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.3915 | 202 |
| 8th May 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.3715 | 106 |
| 7th May 2026 (Thu) | 36.38 | 36.38 | 36.24 | 36.23 | 311 |
| 6th May 2026 (Wed) | 36.31 | 36.35 | 36.31 | 36.3149 | 703 |
| 5th May 2026 (Tue) | 36.081 | 36.12 | 36.081 | 36.0972 | 321 |
| 4th May 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.9508 | 174 |
| 1st May 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.0494 | 147 |
| 30th Apr 2026 (Thu) | 35.971 | 36.04 | 35.971 | 36.0493 | 500 |
| 29th Apr 2026 (Wed) | 35.93 | 35.93 | 35.93 | 35.8959 | 28 |
| 28th Apr 2026 (Tue) | 35.86 | 35.93 | 35.86 | 35.896 | 1,314 |
| 27th Apr 2026 (Mon) | 35.94 | 35.96 | 35.94 | 35.945 | 200 |
| 24th Apr 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.9292 | 0 |
| 23rd Apr 2026 (Thu) | 35.78 | 35.83 | 35.78 | 35.8217 | 223 |
| 22nd Apr 2026 (Wed) | 35.92 | 35.92 | 35.89 | 35.91 | 514 |
| 21st Apr 2026 (Tue) | 35.88 | 35.88 | 35.7497 | 35.7497 | 90 |
| 20th Apr 2026 (Mon) | 35.88 | 35.88 | 35.88 | 35.89 | 200 |
| 17th Apr 2026 (Fri) | 35.95 | 35.95 | 35.86 | 35.8784 | 551 |
| 16th Apr 2026 (Thu) | 35.73 | 35.73 | 35.73 | 35.7438 | 0 |
| 15th Apr 2026 (Wed) | 35.68 | 35.68 | 35.68 | 35.707 | 186 |
| 14th Apr 2026 (Tue) | 35.58 | 35.58 | 35.55 | 35.6067 | 650 |
| 13th Apr 2026 (Mon) | 35.37 | 35.509 | 35.37 | 35.4847 | 327 |
| 10th Apr 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.3072 | 1,254 |
| 9th Apr 2026 (Thu) | 35.24 | 35.379 | 35.24 | 35.3566 | 1,024 |
| 8th Apr 2026 (Wed) | 35.17 | 35.17 | 35.10 | 35.1855 | 254 |
| 7th Apr 2026 (Tue) | 34.64 | 34.70 | 34.60 | 34.7421 | 1,274 |
| 6th Apr 2026 (Mon) | 34.78 | 34.78 | 34.74 | 34.7148 | 448 |
| 3rd Apr 2026 (Fri) | 34.64 | 34.64 | 34.64 | 34.64 | 176 |
| 2nd Apr 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 176 |
| 1st Apr 2026 (Wed) | 34.24 | 34.61 | 34.24 | 34.61 | 32 |
| 31st Mar 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.47 | 100 |
| 30th Mar 2026 (Mon) | 34.02 | 34.02 | 34.02 | 33.9314 | 104 |
| 27th Mar 2026 (Fri) | 34.57 | 34.57 | 34.0088 | 34.0088 | 100 |
| 26th Mar 2026 (Thu) | 34.57 | 34.57 | 34.38 | 34.38 | 512 |
| 25th Mar 2026 (Wed) | 34.75 | 34.76 | 34.75 | 34.7156 | 120 |
| 24th Mar 2026 (Tue) | 34.58 | 34.62 | 34.55 | 34.55 | 258 |
| 23rd Mar 2026 (Mon) | 34.79 | 34.84 | 34.63 | 34.63 | 62 |