Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Power (PSTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.56 37.56 37.56 37.4724 421
25th Sep 2026 (Fri) 37.71 37.71 37.6361 37.6361 0
24th Sep 2026 (Thu) 37.71 37.71 37.502 37.502 0
23rd Sep 2026 (Wed) 37.71 37.71 37.5351 37.5351 0
22nd Sep 2026 (Tue) 37.71 37.71 37.61 37.6816 2,809
21st Sep 2026 (Mon) 37.64 37.64 37.63 37.655 2,200
18th Sep 2026 (Fri) 37.31 37.3727 37.31 37.3727 0
17th Sep 2026 (Thu) 37.31 37.3685 37.31 37.3685 0
16th Sep 2026 (Wed) 37.31 37.31 37.03 37.12 323
15th Sep 2026 (Tue) 37.32 37.32 37.2111 37.2111 0
14th Sep 2026 (Mon) 37.32 37.321 37.32 37.3171 273
11th Sep 2026 (Fri) 37.21 37.404 37.21 37.404 0
10th Sep 2026 (Thu) 37.21 37.21 37.21 37.22 101
9th Sep 2026 (Wed) 37.61 37.61 37.3551 37.3551 96
8th Sep 2026 (Tue) 37.61 37.61 37.4427 37.4427 0
7th Sep 2026 (Mon) 37.61 37.61 37.61 37.55 484
4th Sep 2026 (Fri) 37.61 37.61 37.61 37.55 484
3rd Sep 2026 (Thu) 37.47 37.61 37.47 37.6257 200
2nd Sep 2026 (Wed) 37.30 37.38 37.30 37.42 1,093
1st Sep 2026 (Tue) 37.30 37.30 37.30 37.30 200
31st Aug 2026 (Mon) 37.59 37.59 37.50 37.50 0
28th Aug 2026 (Fri) 37.59 37.59 37.431 37.47 315
27th Aug 2026 (Thu) 37.35 37.495 37.35 37.495 3
26th Aug 2026 (Wed) 37.35 37.3921 37.35 37.3921 0
25th Aug 2026 (Tue) 37.35 37.35 37.35 37.354 603
24th Aug 2026 (Mon) 37.39 37.39 37.39 37.40 207
21st Aug 2026 (Fri) 37.42 37.42 37.42 37.42 0
20th Aug 2026 (Thu) 37.42 37.42 37.42 37.35 0
19th Aug 2026 (Wed) 37.41 37.41 37.41 37.41 8
18th Aug 2026 (Tue) 37.41 37.41 37.41 37.3729 5
17th Aug 2026 (Mon) 37.48 37.48 37.48 37.445 210
14th Aug 2026 (Fri) 37.56 37.56 37.50 37.50 0
13th Aug 2026 (Thu) 37.56 37.56 37.56 37.505 408
12th Aug 2026 (Wed) 37.40 37.49 37.40 37.49 0
11th Aug 2026 (Tue) 37.40 37.40 37.40 37.375 700
10th Aug 2026 (Mon) 37.43 37.43 37.41 37.41 0
7th Aug 2026 (Fri) 37.43 37.44 37.43 37.4165 793
6th Aug 2026 (Thu) 37.32 37.32 37.32 37.3351 131
5th Aug 2026 (Wed) 37.351 37.351 37.351 37.3736 1
4th Aug 2026 (Tue) 37.30 37.36 37.30 37.3607 320
3rd Aug 2026 (Mon) 37.16 37.16 37.16 37.135 101
31st Jul 2026 (Fri) 36.68 36.68 36.68 36.9425 0
30th Jul 2026 (Thu) 36.75 36.75 36.67 36.7723 260
29th Jul 2026 (Wed) 36.69 36.69 36.69 36.4812 100
FTSE 100 Latest
Value10,715.76
Change30.88