| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.91 | 36.91 | 36.91 | 36.9547 | 100 |
| 9th Jul 2026 (Thu) | 36.85 | 36.8818 | 36.85 | 36.8818 | 21 |
| 8th Jul 2026 (Wed) | 36.85 | 36.85 | 36.7627 | 36.7627 | 11 |
| 7th Jul 2026 (Tue) | 36.85 | 36.85 | 36.85 | 36.8015 | 100 |
| 6th Jul 2026 (Mon) | 36.81 | 36.84 | 36.79 | 36.87 | 5,507 |
| 3rd Jul 2026 (Fri) | 36.75 | 36.75 | 36.7268 | 36.7268 | 0 |
| 2nd Jul 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.7268 | 602 |
| 1st Jul 2026 (Wed) | 36.79 | 36.79 | 36.79 | 36.7323 | 300 |
| 30th Jun 2026 (Tue) | 36.72 | 36.80 | 36.72 | 36.785 | 418 |
| 29th Jun 2026 (Mon) | 36.441 | 36.70 | 36.441 | 36.70 | 0 |
| 26th Jun 2026 (Fri) | 36.441 | 36.4482 | 36.441 | 36.4482 | 30 |
| 25th Jun 2026 (Thu) | 36.441 | 36.441 | 36.4399 | 36.4399 | 10 |
| 24th Jun 2026 (Wed) | 36.441 | 36.521 | 36.441 | 36.4319 | 702 |
| 23rd Jun 2026 (Tue) | 36.641 | 36.641 | 36.4857 | 36.4857 | 0 |
| 22nd Jun 2026 (Mon) | 36.641 | 36.69 | 36.641 | 36.6817 | 300 |
| 19th Jun 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.7348 | 203 |
| 18th Jun 2026 (Thu) | 36.73 | 36.73 | 36.73 | 36.7348 | 203 |
| 17th Jun 2026 (Wed) | 36.81 | 36.81 | 36.58 | 36.5406 | 2,290 |
| 16th Jun 2026 (Tue) | 36.761 | 36.761 | 36.761 | 36.7997 | 100 |
| 15th Jun 2026 (Mon) | 36.87 | 36.87 | 36.87 | 36.78 | 201 |
| 12th Jun 2026 (Fri) | 36.20 | 36.5568 | 36.20 | 36.5568 | 0 |
| 11th Jun 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.4598 | 55 |
| 10th Jun 2026 (Wed) | 36.22 | 36.22 | 36.1759 | 36.1759 | 0 |
| 9th Jun 2026 (Tue) | 36.22 | 36.38 | 36.22 | 36.4246 | 1,541 |
| 8th Jun 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.485 | 100 |
| 5th Jun 2026 (Fri) | 36.84 | 36.84 | 36.4487 | 36.4487 | 0 |
| 4th Jun 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.845 | 100 |
| 3rd Jun 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.7697 | 2,828 |
| 2nd Jun 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.855 | 136 |
| 1st Jun 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.8244 | 129 |
| 29th May 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.825 | 165 |
| 28th May 2026 (Thu) | 36.59 | 36.775 | 36.59 | 36.775 | 0 |
| 27th May 2026 (Wed) | 36.59 | 36.66 | 36.59 | 36.66 | 0 |
| 26th May 2026 (Tue) | 36.59 | 36.62 | 36.59 | 36.62 | 0 |
| 25th May 2026 (Mon) | 36.59 | 36.59 | 36.59 | 36.5451 | 100 |
| 22nd May 2026 (Fri) | 36.59 | 36.59 | 36.59 | 36.5451 | 100 |
| 21st May 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.47 | 1,401 |
| 20th May 2026 (Wed) | 36.38 | 36.421 | 36.38 | 36.478 | 200 |
| 19th May 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.325 | 909 |
| 18th May 2026 (Mon) | 36.35 | 36.37 | 36.35 | 36.41 | 1,566 |
| 15th May 2026 (Fri) | 36.43 | 36.45 | 36.43 | 36.3898 | 1,029 |
| 14th May 2026 (Thu) | 36.629 | 36.629 | 36.629 | 36.575 | 100 |
| 13th May 2026 (Wed) | 36.35 | 36.44 | 36.35 | 36.4699 | 825 |
| 12th May 2026 (Tue) | 36.341 | 36.341 | 36.341 | 36.4067 | 100 |
| 11th May 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.3915 | 202 |