Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Power (PSTP.US) Share Price

Price $35.66 on 06-02-2026 at 22:20:04
Change $0.45 1.28%
Buy $65.34
Sell $34.00
Last Trade: -
Day's Volume: 600
Last Close: $35.6565
Open: $35.48
ISIN: US45783Y7233
Day's Range $35.48 - $35.66
52wk Range: $32.04 - $35.78
Market Capitalisation: $N/A
VWAP: $35.63
Shares in Issue: N/A

Innovator Power (PSTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Power trades

Innovator Power (PSTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.48 35.66 35.48 35.6565 600
5th Feb 2026 (Thu) 35.22 35.299 35.22 35.205 100
4th Feb 2026 (Wed) 35.43 35.49 35.43 35.44 229
3rd Feb 2026 (Tue) 35.43 35.45 35.43 35.5549 0
2nd Feb 2026 (Mon) 35.74 35.78 35.70 35.695 1,170
30th Jan 2026 (Fri) 35.59 35.59 35.57 35.57 200
29th Jan 2026 (Thu) 35.45 35.71 35.45 35.71 394
28th Jan 2026 (Wed) 35.72 35.75 35.72 35.66 3,200
27th Jan 2026 (Tue) 35.75 35.75 35.43 35.66 41,013
26th Jan 2026 (Mon) 35.69 35.70 35.68 35.65 400
23rd Jan 2026 (Fri) 35.58 35.59 35.52 35.50 341
22nd Jan 2026 (Thu) 35.53 35.58 35.53 35.58 37
21st Jan 2026 (Wed) 35.44 35.48 35.32 35.441 298
20th Jan 2026 (Tue) 35.35 35.35 35.19 35.1933 469
19th Jan 2026 (Mon) 35.66 35.66 35.66 35.66 0
16th Jan 2026 (Fri) 35.66 35.66 35.66 35.66 0
15th Jan 2026 (Thu) 35.72 35.72 35.63 35.6373 1,046
14th Jan 2026 (Wed) 35.45 35.51 35.44 35.51 856
13th Jan 2026 (Tue) 35.69 35.70 35.62 35.7018 590
12th Jan 2026 (Mon) 35.70 35.72 35.70 35.7018 404
9th Jan 2026 (Fri) 35.59 35.59 35.59 35.68 0
8th Jan 2026 (Thu) 35.65 35.65 35.5101 35.5101 0
7th Jan 2026 (Wed) 35.65 35.65 35.56 35.4712 1,020
See more Innovator Power price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered