Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Power (PSTP.US) Share Price

Price $35.20 on 12-12-2025 at 22:20:03
Change $-0.17 -0.48%
Buy $35.22
Sell $35.16
Last Trade: -
Day's Volume: 113
Last Close: $35.20
Open: $35.23
ISIN: US45783Y7233
Day's Range $35.20 - $35.23
52wk Range: $32.04 - $35.38
Market Capitalisation: $N/A
VWAP: $35.21939
Shares in Issue: N/A

Innovator Power (PSTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Power trades

Innovator Power (PSTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.23 35.23 35.20 35.20 113
11th Dec 2025 (Thu) 35.25 35.38 35.25 35.38 412
10th Dec 2025 (Wed) 35.24 35.24 35.24 35.24 271
9th Dec 2025 (Tue) 35.22 35.23 35.11 35.11 300
8th Dec 2025 (Mon) 35.32 35.34 35.18 35.1444 1,135
5th Dec 2025 (Fri) 35.23 35.28 35.23 35.28 200
4th Dec 2025 (Thu) 35.09 35.1856 35.09 35.1856 0
3rd Dec 2025 (Wed) 35.09 35.09 35.09 35.1912 0
2nd Dec 2025 (Tue) 35.18 35.18 35.08 35.125 777
1st Dec 2025 (Mon) 35.10 35.10 35.08 35.0741 200
28th Nov 2025 (Fri) 35.05 35.1259 35.05 35.1259 0
27th Nov 2025 (Thu) 35.05 35.05 35.02 35.0697 740
26th Nov 2025 (Wed) 35.05 35.05 35.02 35.0697 733
25th Nov 2025 (Tue) 34.82 34.82 34.82 34.9193 183
24th Nov 2025 (Mon) 34.71 34.71 34.65 34.7352 516
21st Nov 2025 (Fri) 34.35 34.35 34.35 34.4174 100
20th Nov 2025 (Thu) 34.51 34.51 34.5042 34.5042 0
19th Nov 2025 (Wed) 34.51 34.53 34.49 34.5042 278
18th Nov 2025 (Tue) 34.47 34.47 34.47 34.4564 0
17th Nov 2025 (Mon) 34.48 34.48 34.48 34.5777 0
14th Nov 2025 (Fri) 34.70 34.71 34.70 34.7451 497
13th Nov 2025 (Thu) 34.92 34.95 34.77 34.7479 300
See more Innovator Power price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered