Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Power (PSTP.US) Share Price

Price $34.68 on 19-09-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $36.62
Sell $32.81
Last Trade: Buy 67.00 at $34.73
Day's Volume: 402
Last Close: $34.7254
Open: $34.72
ISIN: US45783Y7233
Day's Range $34.68 - $34.72
52wk Range: $32.04 - $34.79
Market Capitalisation: $N/A
VWAP: $34.70823
Shares in Issue: N/A

Innovator Power (PSTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $34.73 Automatic Execution
13:33:10 - 19-Sep-25
See more Innovator Power trades

Innovator Power (PSTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.72 34.72 34.68 34.7254 402
18th Sep 2025 (Thu) 34.73 34.73 34.71 34.69 2,168
17th Sep 2025 (Wed) 34.68 34.68 34.60 34.6138 6
16th Sep 2025 (Tue) 34.63 34.65 34.59 34.63 999
15th Sep 2025 (Mon) 34.60 34.64 34.60 34.625 407
12th Sep 2025 (Fri) 34.61 34.62 34.61 34.5969 790
11th Sep 2025 (Thu) 34.60 34.61 34.60 34.5821 1,023
10th Sep 2025 (Wed) 34.53 34.53 34.48 34.4755 1,161
9th Sep 2025 (Tue) 34.40 34.44 34.36 34.4257 2,063
8th Sep 2025 (Mon) 34.44 34.79 34.41 34.393 940
5th Sep 2025 (Fri) 34.35 34.36 34.28 34.3407 2,097
4th Sep 2025 (Thu) 34.32 34.32 34.32 34.3602 1,033
3rd Sep 2025 (Wed) 34.20 34.20 34.20 34.2302 198
2nd Sep 2025 (Tue) 34.07 34.07 34.06 34.1052 460
1st Sep 2025 (Mon) 34.26 34.26 34.26 34.2489 301
29th Aug 2025 (Fri) 34.26 34.26 34.26 34.2489 301
28th Aug 2025 (Thu) 34.32 34.32 34.32 34.3933 1,075
27th Aug 2025 (Wed) 34.23 34.34 34.23 34.2951 705
26th Aug 2025 (Tue) 34.17 34.26 34.17 34.2651 1,572
25th Aug 2025 (Mon) 34.26 34.27 34.23 34.194 5,026
22nd Aug 2025 (Fri) 34.29 34.29 34.23 34.254 500
See more Innovator Power price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered