Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Power (PSTP.US) Share Price

Price $33.6593 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $35.49
Sell $31.96
Buy / Sell PSTP Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.6718
Open: $33.67
ISIN: US45783Y7233
Day's Range $0.00 - $0.00
52wk Range: $32.04 - $33.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Power (PSTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Power trades

Innovator Power (PSTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.67 33.6718 33.67 33.6718 0
17th Jul 2025 (Thu) 33.67 33.70 33.67 33.6593 5,210
16th Jul 2025 (Wed) 33.55 33.60 33.55 33.5631 440
15th Jul 2025 (Tue) 33.62 33.62 33.57 33.57 111
14th Jul 2025 (Mon) 33.58 33.63 33.58 33.5854 647
11th Jul 2025 (Fri) 33.57 33.62 33.57 33.5552 775
10th Jul 2025 (Thu) 33.49 33.65 33.49 33.6183 700
9th Jul 2025 (Wed) 33.49 33.5601 33.49 33.5601 0
8th Jul 2025 (Tue) 33.49 33.49 33.45 33.4603 1,445
7th Jul 2025 (Mon) 33.48 33.48 33.4001 33.4001 80
4th Jul 2025 (Fri) 33.48 33.594 33.48 33.594 0
3rd Jul 2025 (Thu) 33.48 33.594 33.48 33.594 0
2nd Jul 2025 (Wed) 33.48 33.52 33.48 33.52 337
1st Jul 2025 (Tue) 33.34 33.46 33.34 33.3965 500
30th Jun 2025 (Mon) 33.35 33.41 33.35 33.3733 608
27th Jun 2025 (Fri) 33.35 33.37 33.27 33.3578 826
26th Jun 2025 (Thu) 33.26 33.29 33.26 33.255 3,361
25th Jun 2025 (Wed) 33.14 33.14 33.14 33.125 700
24th Jun 2025 (Tue) 33.10 33.16 33.08 33.1089 10,868
23rd Jun 2025 (Mon) 32.71 32.84 32.71 32.905 703
20th Jun 2025 (Fri) 32.76 32.76 32.69 32.7003 1,178
19th Jun 2025 (Thu) 32.82 32.82 32.82 32.7438 100
See more Innovator Power price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered