| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 60 | $16.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 40 | $16.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 32 | $16.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 7 | $16.31 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 12 | $16.31 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $16.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 9 | $16.29 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 500 | $16.30 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 32 | $16.30 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 31 | $16.30 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 15 | $16.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 54 | $16.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 66 | $16.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 37 | $16.28 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 10 | $16.27 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 32 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 33 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 21 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 20 | $16.22 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 38 | $16.22 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 20 | $16.22 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 87 | $16.22 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 113 | $16.21 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 25 | $16.20 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 31 | $16.20 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 31 | $16.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 11 | $16.22 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 106 | $16.24 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 47 | $16.24 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 15 | $16.23 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 15 | $16.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 827 | $16.19 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 13 | $16.19 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 120 | $16.19 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 9 | $16.19 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 188 | $16.18 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 14 | $16.20 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 26 | $16.215 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 26 | $16.215 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 14 | $16.23 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 25 | $16.22 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 4 | $16.21 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 14 | $16.24 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 7 | $16.27 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 86 | $16.24 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 7 | $16.25 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $16.285 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 3 | $16.26 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 73 | $16.35 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 15 | $16.45 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 16 | $16.35 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 400 | $16.50 | Ordinary |
09:22:38 - 19-Sep-25 |
| Sell* | 10 | $16.63 | Ordinary |
07:36:19 - 19-Sep-25 |
| Buy* | 30 | $16.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $17.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Ordinary |
07:00:00 - 19-Sep-25 |