| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.46 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 7 | $14.46 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 44 | $14.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 7 | $14.46 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 42 | $14.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 45 | $14.45 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 60 | $14.45 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 3 | $14.45 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 20 | $14.45 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 49 | $14.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 104 | $14.45 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 56 | $14.45 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 44 | $14.45 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $14.47 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 33 | $14.47 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 31 | $14.47 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 15 | $14.47 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 42 | $14.50 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 120 | $14.47 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 9 | $14.48 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 30 | $14.48 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 7 | $14.45 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 7 | $14.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 9 | $14.48 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 16 | $14.48 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 30 | $14.49 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 8 | $14.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 9 | $14.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $14.485 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 7 | $14.485 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 20 | $14.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 20 | $14.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 25 | $14.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 80 | $14.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 25 | $14.46 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:21:21 - 18-Jul-25 |