| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $19.24 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 104 | $19.24 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 35 | $19.23 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 28 | $19.23 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 42 | $19.23 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 78 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 15 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 15 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 15 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 36 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 6 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 13 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 113 | $19.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $19.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 30 | $19.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 38 | $19.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 4 | $19.225 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 55 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 82 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $19.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 78 | $19.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 70 | $19.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 6 | $19.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 90 | $19.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 6 | $19.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $19.20 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 70 | $19.20 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 23 | $19.195 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 200 | $19.195 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 9 | $19.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 16 | $19.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 22 | $19.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 106 | $19.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 41 | $19.09 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 19 | $19.03 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 20 | $19.04 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 7 | $19.08 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $18.985 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $18.985 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 20 | $18.985 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 5 | $18.98 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 7 | $18.98 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 18 | $18.98 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 18 | $18.98 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 2 | $18.98 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 10 | $18.97 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $18.965 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $18.965 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 8 | $18.87 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $18.87 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 12 | $18.87 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 8 | $18.88 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 53 | $18.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 2 | $18.87 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 18 | $18.88 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 38 | $18.92 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 300 | $19.00 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 500 | $19.00 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 74 | $19.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 4 | $19.08 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 3 | $19.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $19.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Ordinary |
09:29:50 - 06-Feb-26 |