Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pure Storage (PSTG.US) Share Price

Price $62.455 on 03-04-2026 at 22:47:29
Change $1.42 2.27%
Buy $62.35
Sell $62.00
Last Trade: -
Day's Volume: 86,994
Last Close: $62.48
Open: $59.62
ISIN: US74624M1027
Day's Range $59.26 - $62.54
52wk Range: $34.90 - $100.365
Market Capitalisation: $20.18b
VWAP: $61.63373
Shares in Issue: 330.46m

Pure Storage (PSTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pure Storage trades

Pure Storage (PSTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.62 62.54 59.26 62.48 86,994
2nd Apr 2026 (Thu) 59.62 62.54 59.26 62.48 86,994
1st Apr 2026 (Wed) 60.66 62.35 60.66 61.07 119,332
31st Mar 2026 (Tue) 57.77 59.55 57.02 59.04 134,857
30th Mar 2026 (Mon) 59.82 59.92 56.80 56.99 188,941
27th Mar 2026 (Fri) 60.76 61.225 58.00 58.98 103,791
26th Mar 2026 (Thu) 64.36 64.65 62.04 62.04 87,280
25th Mar 2026 (Wed) 66.00 67.24 65.26 65.47 93,614
24th Mar 2026 (Tue) 64.46 65.31 63.50 65.15 45,013
23rd Mar 2026 (Mon) 63.83 65.60 63.00 64.46 59,232
20th Mar 2026 (Fri) 64.73 65.20 62.22 62.63 56,326
19th Mar 2026 (Thu) 63.19 66.08 63.19 65.45 51,368
18th Mar 2026 (Wed) 64.03 65.65 63.93 64.39 121,372
17th Mar 2026 (Tue) 63.37 64.59 63.03 63.44 116,048
16th Mar 2026 (Mon) 62.85 63.30 61.83 62.85 153,819
13th Mar 2026 (Fri) 61.76 62.59 60.48 61.50 99,516
12th Mar 2026 (Thu) 61.64 62.28 60.655 61.00 89,459
11th Mar 2026 (Wed) 61.54 62.97 61.54 62.09 93,853
10th Mar 2026 (Tue) 63.42 64.10 60.86 61.04 149,533
9th Mar 2026 (Mon) 60.53 63.04 59.48 62.87 102,259
6th Mar 2026 (Fri) 59.14 61.55 58.91 60.90 121,123
5th Mar 2026 (Thu) 61.32 63.05 59.85 61.13 106,830
4th Mar 2026 (Wed) 62.59 63.09 61.35 61.36 370,433
See more Pure Storage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered