| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 19th May 2026 (Tue) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 18th May 2026 (Mon) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 15th May 2026 (Fri) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 14th May 2026 (Thu) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 13th May 2026 (Wed) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 12th May 2026 (Tue) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 11th May 2026 (Mon) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 8th May 2026 (Fri) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 7th May 2026 (Thu) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 6th May 2026 (Wed) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 5th May 2026 (Tue) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 4th May 2026 (Mon) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 1st May 2026 (Fri) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 30th Apr 2026 (Thu) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 29th Apr 2026 (Wed) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 28th Apr 2026 (Tue) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 27th Apr 2026 (Mon) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 24th Apr 2026 (Fri) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 23rd Apr 2026 (Thu) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 22nd Apr 2026 (Wed) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 21st Apr 2026 (Tue) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 20th Apr 2026 (Mon) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 17th Apr 2026 (Fri) | 65.00 | 67.80 | 65.00 | 67.80 | 0 |
| 16th Apr 2026 (Thu) | 65.00 | 67.82 | 64.79 | 67.80 | 173,702 |
| 15th Apr 2026 (Wed) | 64.245 | 65.24 | 64.00 | 64.89 | 152,423 |
| 14th Apr 2026 (Tue) | 64.66 | 64.67 | 62.91 | 64.00 | 139,094 |
| 13th Apr 2026 (Mon) | 60.65 | 63.29 | 60.65 | 63.25 | 162,940 |
| 10th Apr 2026 (Fri) | 61.32 | 61.45 | 60.23 | 60.94 | 167,528 |
| 9th Apr 2026 (Thu) | 62.80 | 62.83 | 59.50 | 60.19 | 114,194 |
| 8th Apr 2026 (Wed) | 65.17 | 65.87 | 61.85 | 62.25 | 237,241 |
| 7th Apr 2026 (Tue) | 61.28 | 62.09 | 60.37 | 61.89 | 102,461 |
| 6th Apr 2026 (Mon) | 63.00 | 63.59 | 61.05 | 61.17 | 88,546 |
| 3rd Apr 2026 (Fri) | 59.62 | 62.54 | 59.26 | 62.48 | 86,994 |
| 2nd Apr 2026 (Thu) | 59.62 | 62.54 | 59.26 | 62.48 | 86,994 |
| 1st Apr 2026 (Wed) | 60.66 | 62.35 | 60.66 | 61.07 | 119,332 |
| 31st Mar 2026 (Tue) | 57.77 | 59.55 | 57.02 | 59.04 | 134,857 |
| 30th Mar 2026 (Mon) | 59.82 | 59.92 | 56.80 | 56.99 | 188,941 |
| 27th Mar 2026 (Fri) | 60.76 | 61.225 | 58.00 | 58.98 | 103,791 |
| 26th Mar 2026 (Thu) | 64.36 | 64.65 | 62.04 | 62.04 | 87,280 |
| 25th Mar 2026 (Wed) | 66.00 | 67.24 | 65.26 | 65.47 | 93,614 |
| 24th Mar 2026 (Tue) | 64.46 | 65.31 | 63.50 | 65.15 | 45,013 |
| 23rd Mar 2026 (Mon) | 63.83 | 65.60 | 63.00 | 64.46 | 59,232 |