| Price | $71.10 on 06-02-2026 at 22:33:58 |
|---|---|
| Change | $6.82 10.61% |
| Buy | $71.21 |
| Sell | $70.00 |
| Last Trade: | Buy 15.00 at $71.10 |
| Day's Volume: | 267,527 |
| Last Close: | $70.99 |
| Open: | $66.58 |
| ISIN: | US74624M1027 |
| Day's Range | $66.58 - $71.50 |
| 52wk Range: | $50.20 - $100.76 |
| Market Capitalisation: | $22.21b |
| VWAP: | $69.94113 |
| Shares in Issue: | 330.17m |
Pure Storage (PSTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $71.10 | Ordinary |
17:27:52 - 06-Feb-26 |
| Buy* | 5 | $71.01 | Ordinary |
17:26:03 - 06-Feb-26 |
| Buy* | 2 | $71.00 | Ordinary |
17:25:26 - 06-Feb-26 |
| Buy* | 9 | $70.89 | Ordinary |
17:22:56 - 06-Feb-26 |
| Buy* | 1 | $70.89 | Ordinary |
17:22:56 - 06-Feb-26 |
| Buy* | 19 | $70.89 | Ordinary |
17:22:56 - 06-Feb-26 |
| Buy* | 1 | $70.89 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 4 | $71.00 | Ordinary |
16:35:58 - 06-Feb-26 |
| Buy* | 200 | $71.25 | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 119 | $71.25 | Ordinary |
16:23:49 - 06-Feb-26 |
