| Price | $71.20 on 12-12-2025 at 22:35:40 |
|---|---|
| Change | $-4.67 -6.16% |
| Buy | $71.56 |
| Sell | $71.01 |
| Last Trade: | Sell 2.00 at $71.20 |
| Day's Volume: | 223,401 |
| Last Close: | $71.32 |
| Open: | $74.57 |
| ISIN: | US74624M1027 |
| Day's Range | $70.38 - $75.34 |
| 52wk Range: | $50.20 - $100.76 |
| Market Capitalisation: | $24.32b |
| VWAP: | $72.01451 |
| Shares in Issue: | 328.64m |
Pure Storage (PSTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.20 | Ordinary |
17:28:48 - 12-Dec-25 |
| Sell* | 100 | $71.23 | Ordinary |
17:28:48 - 12-Dec-25 |
| Sell* | 8 | $71.32 | Ordinary |
17:25:14 - 12-Dec-25 |
| Sell* | 1 | $71.32 | Ordinary |
17:25:14 - 12-Dec-25 |
| Sell* | 1 | $71.32 | Ordinary |
17:15:47 - 12-Dec-25 |
| Sell* | 2 | $71.34 | Ordinary |
17:15:47 - 12-Dec-25 |
| Sell* | 1 | $71.36 | Ordinary |
16:58:38 - 12-Dec-25 |
| Sell* | 6 | $71.36 | Ordinary |
16:58:38 - 12-Dec-25 |
| Sell* | 2 | $71.36 | Ordinary |
16:58:38 - 12-Dec-25 |
| Sell* | 14 | $71.35 | Ordinary |
16:28:48 - 12-Dec-25 |
