| Price | $58.00 on 18-07-2025 at 21:36:42 |
|---|---|
| Change | $0.75 1.31% |
| Buy | $58.35 |
| Sell | $57.50 |
| Buy / Sell PSTG Shares | |
| Last Trade: | Buy 68.00 at $58.00 |
| Day's Volume: | 88,728 |
| Last Close: | $58.12 |
| Open: | $57.505 |
| ISIN: | US74624M1027 |
| Day's Range | $57.19 - $58.27 |
| 52wk Range: | $50.20 - $59.30 |
| Market Capitalisation: | $17.92b |
| VWAP: | $57.97363 |
| Shares in Issue: | 326.83m |
Pure Storage (PSTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $58.00 | Ordinary |
17:24:02 - 18-Jul-25 |
| Sell* | 2 | $58.12 | Ordinary |
16:49:02 - 18-Jul-25 |
| Sell* | 3 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
| Sell* | 19 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
| Sell* | 19 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
| Sell* | 3 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
| Sell* | 19 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 68 | $58.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 27 | $58.14 | Automatic Execution |
15:56:14 - 18-Jul-25 |
