Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pure Storage (PSTG.US) Share Price

Price $87.87 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $88.38
Sell $87.32
Last Trade: -
Day's Volume: 0
Last Close: $87.87
Open: $87.30
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $50.20 - $88.37
Market Capitalisation: $28.88b
VWAP: $0.00
Shares in Issue: 328.64m

Pure Storage (PSTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pure Storage trades

Pure Storage (PSTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 87.30 88.00 86.59 87.87 120,599
18th Sep 2025 (Thu) 87.37 87.85 86.77 87.06 185,579
17th Sep 2025 (Wed) 86.905 87.015 84.87 85.79 139,558
16th Sep 2025 (Tue) 87.00 88.01 86.60 87.09 299,897
15th Sep 2025 (Mon) 83.29 87.17 82.685 86.76 400,342
12th Sep 2025 (Fri) 82.80 83.29 82.10 82.30 125,558
11th Sep 2025 (Thu) 81.395 83.30 81.38 82.46 229,466
10th Sep 2025 (Wed) 80.37 82.51 79.56 81.15 287,982
9th Sep 2025 (Tue) 79.535 80.31 78.84 79.21 151,118
8th Sep 2025 (Mon) 79.62 80.35 77.935 79.50 181,269
5th Sep 2025 (Fri) 79.50 80.22 78.28 79.23 316,912
4th Sep 2025 (Thu) 75.355 78.72 74.62 78.73 206,215
3rd Sep 2025 (Wed) 78.16 78.75 77.28 77.89 236,652
2nd Sep 2025 (Tue) 75.46 77.55 75.29 77.47 376,202
1st Sep 2025 (Mon) 78.175 80.25 76.49 77.61 798,488
29th Aug 2025 (Fri) 78.175 80.25 76.49 77.61 798,488
28th Aug 2025 (Thu) 69.92 80.68 69.00 80.54 1,767,949
27th Aug 2025 (Wed) 58.61 61.30 58.365 60.86 585,565
26th Aug 2025 (Tue) 59.66 60.03 58.55 58.56 175,645
25th Aug 2025 (Mon) 58.11 59.16 58.11 59.05 207,029
22nd Aug 2025 (Fri) 55.58 58.35 55.58 58.33 98,167
See more Pure Storage price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered