Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (PST.US) Share Price

Price $23.10 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $24.91
Sell $17.60
Last Trade: -
Day's Volume: 0
Last Close: $23.14
Open: $23.07
ISIN: US74347R3131
Day's Range $0.00 - $0.00
52wk Range: $21.39 - $23.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Powershares Ult (PST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powershares Ult trades

Powershares Ult (PST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.07 23.14 23.07 23.14 0
9th Jul 2026 (Thu) 23.07 23.07 23.07 23.10 339
8th Jul 2026 (Wed) 23.17 23.17 23.17 23.17 2,040
7th Jul 2026 (Tue) 22.89 23.08 22.89 23.08 0
6th Jul 2026 (Mon) 22.89 22.92 22.861 22.89 652
3rd Jul 2026 (Fri) 22.87 22.87 22.86 22.86 0
2nd Jul 2026 (Thu) 22.87 22.87 22.86 22.86 3,301
1st Jul 2026 (Wed) 22.87 22.87 22.87 22.90 62
30th Jun 2026 (Tue) 22.55 22.76 22.55 22.76 1,155
29th Jun 2026 (Mon) 22.55 22.56 22.55 22.57 101
26th Jun 2026 (Fri) 22.60 22.60 22.60 22.55 32
25th Jun 2026 (Thu) 22.58 22.58 22.58 22.63 2,333
24th Jun 2026 (Wed) 22.65 22.655 22.65 22.67 200
23rd Jun 2026 (Tue) 23.07 23.07 23.07 23.07 1,083
22nd Jun 2026 (Mon) 22.97 23.1317 22.97 23.1317 0
19th Jun 2026 (Fri) 22.97 22.97 22.9612 22.9612 0
18th Jun 2026 (Thu) 22.97 22.97 22.9612 22.9612 0
17th Jun 2026 (Wed) 22.97 23.09 22.97 23.09 37
16th Jun 2026 (Tue) 22.97 22.97 22.8465 22.8465 0
15th Jun 2026 (Mon) 22.97 22.97 22.97 22.96 327
12th Jun 2026 (Fri) 23.04 23.04 23.04 23.06 39
11th Jun 2026 (Thu) 23.14 23.18 22.95 22.9157 336
See more Powershares Ult price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered