Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (PST.US) Share Price

Price $25.27 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $25.40
Sell $24.88
Last Trade: -
Day's Volume: 0
Last Close: $25.27
Open: $25.27
ISIN: US74347R3131
Day's Range $0.00 - $0.00
52wk Range: $21.39 - $25.1299
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Powershares Ult (PST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powershares Ult trades

Powershares Ult (PST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.27 25.27 25.19 25.27 2,513
25th Sep 2026 (Fri) 25.11 25.11 25.08 24.9629 1,133
24th Sep 2026 (Thu) 24.81 25.09 24.81 25.0938 881
23rd Sep 2026 (Wed) 24.78 24.97 24.78 24.8698 624
22nd Sep 2026 (Tue) 24.54 24.54 24.48 24.4705 1,702
21st Sep 2026 (Mon) 24.56 24.56 24.50 24.51 498
18th Sep 2026 (Fri) 24.63 24.659 24.58 24.648 1,384
17th Sep 2026 (Thu) 24.44 24.45 24.44 24.35 1,196
16th Sep 2026 (Wed) 24.65 24.654 24.65 24.654 19
15th Sep 2026 (Tue) 24.65 24.65 24.59 24.615 991
14th Sep 2026 (Mon) 24.44 24.45 24.42 24.5321 307
11th Sep 2026 (Fri) 24.29 24.499 24.29 24.4947 1,108
10th Sep 2026 (Thu) 24.30 24.39 24.30 24.3836 157
9th Sep 2026 (Wed) 23.91 24.01 23.91 24.044 374
8th Sep 2026 (Tue) 23.79 23.875 23.79 23.875 26
7th Sep 2026 (Mon) 23.79 23.79 23.78 23.8026 393
4th Sep 2026 (Fri) 23.79 23.79 23.78 23.8026 393
3rd Sep 2026 (Thu) 23.67 23.80 23.67 23.7734 339
2nd Sep 2026 (Wed) 23.88 23.88 23.85 23.846 202
1st Sep 2026 (Tue) 23.80 23.80 23.80 23.865 156
31st Aug 2026 (Mon) 23.62 23.6914 23.62 23.6914 0
See more Powershares Ult price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered