| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.07 | 23.14 | 23.07 | 23.14 | 0 |
| 9th Jul 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.10 | 339 |
| 8th Jul 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.17 | 2,040 |
| 7th Jul 2026 (Tue) | 22.89 | 23.08 | 22.89 | 23.08 | 0 |
| 6th Jul 2026 (Mon) | 22.89 | 22.92 | 22.861 | 22.89 | 652 |
| 3rd Jul 2026 (Fri) | 22.87 | 22.87 | 22.86 | 22.86 | 0 |
| 2nd Jul 2026 (Thu) | 22.87 | 22.87 | 22.86 | 22.86 | 3,301 |
| 1st Jul 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.90 | 62 |
| 30th Jun 2026 (Tue) | 22.55 | 22.76 | 22.55 | 22.76 | 1,155 |
| 29th Jun 2026 (Mon) | 22.55 | 22.56 | 22.55 | 22.57 | 101 |
| 26th Jun 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.55 | 32 |
| 25th Jun 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.63 | 2,333 |
| 24th Jun 2026 (Wed) | 22.65 | 22.655 | 22.65 | 22.67 | 200 |
| 23rd Jun 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 1,083 |
| 22nd Jun 2026 (Mon) | 22.97 | 23.1317 | 22.97 | 23.1317 | 0 |
| 19th Jun 2026 (Fri) | 22.97 | 22.97 | 22.9612 | 22.9612 | 0 |
| 18th Jun 2026 (Thu) | 22.97 | 22.97 | 22.9612 | 22.9612 | 0 |
| 17th Jun 2026 (Wed) | 22.97 | 23.09 | 22.97 | 23.09 | 37 |
| 16th Jun 2026 (Tue) | 22.97 | 22.97 | 22.8465 | 22.8465 | 0 |
| 15th Jun 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.96 | 327 |
| 12th Jun 2026 (Fri) | 23.04 | 23.04 | 23.04 | 23.06 | 39 |
| 11th Jun 2026 (Thu) | 23.14 | 23.18 | 22.95 | 22.9157 | 336 |
| 10th Jun 2026 (Wed) | 23.15 | 23.22 | 23.15 | 23.2215 | 4,052 |
| 9th Jun 2026 (Tue) | 23.22 | 23.25 | 23.15 | 23.1704 | 371 |
| 8th Jun 2026 (Mon) | 23.24 | 23.26 | 23.24 | 23.2957 | 1,672 |
| 5th Jun 2026 (Fri) | 23.23 | 23.26 | 23.23 | 23.21 | 1,500 |
| 4th Jun 2026 (Thu) | 22.96 | 22.96 | 22.96 | 22.9901 | 1,297 |
| 3rd Jun 2026 (Wed) | 22.92 | 23.0426 | 22.92 | 23.0426 | 1,085 |
| 2nd Jun 2026 (Tue) | 22.92 | 22.92 | 22.91 | 22.9254 | 591 |
| 1st Jun 2026 (Mon) | 23.11 | 23.11 | 23.08 | 22.9496 | 1,818 |
| 29th May 2026 (Fri) | 22.825 | 22.86 | 22.825 | 22.8904 | 1,497 |
| 28th May 2026 (Thu) | 22.995 | 22.995 | 22.93 | 22.93 | 1,087 |
| 27th May 2026 (Wed) | 22.995 | 23.01 | 22.995 | 23.01 | 494 |
| 26th May 2026 (Tue) | 23.01 | 23.06 | 23.01 | 23.04 | 1,775 |
| 25th May 2026 (Mon) | 23.22 | 23.33 | 23.21 | 23.21 | 5,167 |
| 22nd May 2026 (Fri) | 23.22 | 23.33 | 23.21 | 23.21 | 5,167 |
| 21st May 2026 (Thu) | 23.42 | 23.42 | 23.25 | 23.2406 | 1,632 |
| 20th May 2026 (Wed) | 23.36 | 23.36 | 23.24 | 23.26 | 3,257 |
| 19th May 2026 (Tue) | 23.61 | 23.61 | 23.54 | 23.58 | 2,528 |
| 18th May 2026 (Mon) | 23.34 | 23.37 | 23.34 | 23.39 | 5,018 |
| 15th May 2026 (Fri) | 23.25 | 23.35 | 23.25 | 23.353 | 6,512 |
| 14th May 2026 (Thu) | 22.84 | 22.84 | 22.83 | 22.9684 | 0 |
| 13th May 2026 (Wed) | 22.95 | 23.02 | 22.95 | 22.9349 | 1,602 |
| 12th May 2026 (Tue) | 22.89 | 22.92 | 22.89 | 22.9209 | 883 |
| 11th May 2026 (Mon) | 22.67 | 22.67 | 22.66 | 22.764 | 3 |