| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.27 | 25.27 | 25.19 | 25.27 | 2,513 |
| 25th Sep 2026 (Fri) | 25.11 | 25.11 | 25.08 | 24.9629 | 1,133 |
| 24th Sep 2026 (Thu) | 24.81 | 25.09 | 24.81 | 25.0938 | 881 |
| 23rd Sep 2026 (Wed) | 24.78 | 24.97 | 24.78 | 24.8698 | 624 |
| 22nd Sep 2026 (Tue) | 24.54 | 24.54 | 24.48 | 24.4705 | 1,702 |
| 21st Sep 2026 (Mon) | 24.56 | 24.56 | 24.50 | 24.51 | 498 |
| 18th Sep 2026 (Fri) | 24.63 | 24.659 | 24.58 | 24.648 | 1,384 |
| 17th Sep 2026 (Thu) | 24.44 | 24.45 | 24.44 | 24.35 | 1,196 |
| 16th Sep 2026 (Wed) | 24.65 | 24.654 | 24.65 | 24.654 | 19 |
| 15th Sep 2026 (Tue) | 24.65 | 24.65 | 24.59 | 24.615 | 991 |
| 14th Sep 2026 (Mon) | 24.44 | 24.45 | 24.42 | 24.5321 | 307 |
| 11th Sep 2026 (Fri) | 24.29 | 24.499 | 24.29 | 24.4947 | 1,108 |
| 10th Sep 2026 (Thu) | 24.30 | 24.39 | 24.30 | 24.3836 | 157 |
| 9th Sep 2026 (Wed) | 23.91 | 24.01 | 23.91 | 24.044 | 374 |
| 8th Sep 2026 (Tue) | 23.79 | 23.875 | 23.79 | 23.875 | 26 |
| 7th Sep 2026 (Mon) | 23.79 | 23.79 | 23.78 | 23.8026 | 393 |
| 4th Sep 2026 (Fri) | 23.79 | 23.79 | 23.78 | 23.8026 | 393 |
| 3rd Sep 2026 (Thu) | 23.67 | 23.80 | 23.67 | 23.7734 | 339 |
| 2nd Sep 2026 (Wed) | 23.88 | 23.88 | 23.85 | 23.846 | 202 |
| 1st Sep 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.865 | 156 |
| 31st Aug 2026 (Mon) | 23.62 | 23.6914 | 23.62 | 23.6914 | 0 |
| 28th Aug 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.6626 | 224 |
| 27th Aug 2026 (Thu) | 23.32 | 23.442 | 23.32 | 23.442 | 0 |
| 26th Aug 2026 (Wed) | 23.32 | 23.3894 | 23.32 | 23.3894 | 10 |
| 25th Aug 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.2321 | 163 |
| 24th Aug 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.4888 | 0 |
| 21st Aug 2026 (Fri) | 23.50 | 23.6239 | 23.50 | 23.6239 | 0 |
| 20th Aug 2026 (Thu) | 23.50 | 23.50 | 23.45 | 23.485 | 2,159 |
| 19th Aug 2026 (Wed) | 23.52 | 23.52 | 23.3137 | 23.3137 | 0 |
| 18th Aug 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.53 | 925 |
| 17th Aug 2026 (Mon) | 23.50 | 23.5654 | 23.50 | 23.5654 | 33 |
| 14th Aug 2026 (Fri) | 23.50 | 23.50 | 23.45 | 23.45 | 10 |
| 13th Aug 2026 (Thu) | 23.50 | 23.50 | 23.318 | 23.318 | 102 |
| 12th Aug 2026 (Wed) | 23.50 | 23.514 | 23.50 | 23.514 | 1 |
| 11th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.54 | 166 |
| 10th Aug 2026 (Mon) | 23.36 | 23.5379 | 23.36 | 23.5379 | 0 |
| 7th Aug 2026 (Fri) | 23.36 | 23.40 | 23.36 | 23.40 | 0 |
| 6th Aug 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.48 | 72 |
| 5th Aug 2026 (Wed) | 23.31 | 23.33 | 23.28 | 23.33 | 1,200 |
| 4th Aug 2026 (Tue) | 23.49 | 23.49 | 23.29 | 23.29 | 0 |
| 3rd Aug 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.54 | 300 |
| 31st Jul 2026 (Fri) | 23.45 | 23.60 | 23.45 | 23.60 | 101 |
| 30th Jul 2026 (Thu) | 23.45 | 23.47 | 23.45 | 23.47 | 1 |
| 29th Jul 2026 (Wed) | 23.45 | 23.57 | 23.45 | 23.59 | 57 |