| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.36 | 23.36 | 23.24 | 23.26 | 3,257 |
| 19th May 2026 (Tue) | 23.61 | 23.61 | 23.54 | 23.58 | 2,528 |
| 18th May 2026 (Mon) | 23.34 | 23.37 | 23.34 | 23.39 | 5,018 |
| 15th May 2026 (Fri) | 23.25 | 23.35 | 23.25 | 23.353 | 6,512 |
| 14th May 2026 (Thu) | 22.84 | 22.84 | 22.83 | 22.9684 | 0 |
| 13th May 2026 (Wed) | 22.95 | 23.02 | 22.95 | 22.9349 | 1,602 |
| 12th May 2026 (Tue) | 22.89 | 22.92 | 22.89 | 22.9209 | 883 |
| 11th May 2026 (Mon) | 22.67 | 22.67 | 22.66 | 22.764 | 3 |
| 8th May 2026 (Fri) | 22.57 | 22.61 | 22.57 | 22.6048 | 967 |
| 7th May 2026 (Thu) | 22.66 | 22.69 | 22.66 | 22.7073 | 2,010 |
| 6th May 2026 (Wed) | 22.60 | 22.60 | 22.55 | 22.52 | 1,100 |
| 5th May 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.7847 | 407 |
| 4th May 2026 (Mon) | 22.77 | 22.87 | 22.77 | 22.86 | 422 |
| 1st May 2026 (Fri) | 22.55 | 22.64 | 22.55 | 22.6785 | 1,399 |
| 30th Apr 2026 (Thu) | 22.705 | 22.73 | 22.70 | 22.73 | 1,666 |
| 29th Apr 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.78 | 523 |
| 28th Apr 2026 (Tue) | 22.61 | 22.62 | 22.56 | 22.5645 | 2,471 |
| 27th Apr 2026 (Mon) | 22.42 | 22.5087 | 22.42 | 22.5087 | 54 |
| 24th Apr 2026 (Fri) | 22.42 | 22.43 | 22.42 | 22.4104 | 1,027 |
| 23rd Apr 2026 (Thu) | 22.30 | 22.47 | 22.30 | 22.47 | 93 |
| 22nd Apr 2026 (Wed) | 22.30 | 22.3975 | 22.30 | 22.3975 | 16 |
| 21st Apr 2026 (Tue) | 22.30 | 22.42 | 22.30 | 22.44 | 279 |
| 20th Apr 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.25 | 42 |
| 17th Apr 2026 (Fri) | 22.21 | 22.21 | 22.16 | 22.1996 | 1,405 |
| 16th Apr 2026 (Thu) | 22.31 | 22.40 | 22.31 | 22.40 | 38 |
| 15th Apr 2026 (Wed) | 22.31 | 22.33 | 22.31 | 22.3344 | 2,600 |
| 14th Apr 2026 (Tue) | 22.50 | 22.50 | 22.2334 | 22.2334 | 0 |
| 13th Apr 2026 (Mon) | 22.50 | 22.50 | 22.39 | 22.3703 | 2,081 |
| 10th Apr 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.459 | 1,191 |
| 9th Apr 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.37 | 1,317 |
| 8th Apr 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.37 | 1,125 |
| 7th Apr 2026 (Tue) | 22.51 | 22.51 | 22.4573 | 22.4573 | 2,136 |
| 6th Apr 2026 (Mon) | 22.51 | 22.56 | 22.51 | 22.56 | 100 |
| 3rd Apr 2026 (Fri) | 22.439 | 22.439 | 22.425 | 22.43 | 1,701 |
| 2nd Apr 2026 (Thu) | 22.439 | 22.439 | 22.425 | 22.43 | 1,701 |
| 1st Apr 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.52 | 135 |
| 31st Mar 2026 (Tue) | 22.49 | 22.49 | 22.43 | 22.49 | 1,122 |
| 30th Mar 2026 (Mon) | 22.61 | 22.61 | 22.51 | 22.5423 | 1,028 |
| 27th Mar 2026 (Fri) | 22.93 | 22.93 | 22.81 | 22.8608 | 1,141 |
| 26th Mar 2026 (Thu) | 22.61 | 22.85 | 22.61 | 22.84 | 4,557 |
| 25th Mar 2026 (Wed) | 22.52 | 22.52 | 22.49 | 22.49 | 186 |
| 24th Mar 2026 (Tue) | 22.88 | 22.89 | 22.73 | 22.87 | 2,683 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.80 | 22.62 | 22.64 | 2,185 |