Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (PST.US) Share Price

Price $23.21 on 18-07-2025 at 21:20:03
Change $-0.08 -0.34%
Buy $24.50
Sell $20.21
Buy / Sell PST Shares
Last Trade: Sell 100.00 at $23.21
Day's Volume: 140
Last Close: $23.2149
Open: $23.21
ISIN: US74347R3131
Day's Range $23.21 - $23.21
52wk Range: $22.56 - $23.91
Market Capitalisation: $N/A
VWAP: $23.13571
Shares in Issue: N/A

Powershares Ult (PST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.21 Automatic Execution
14:49:06 - 18-Jul-25
Sell* 40 $22.95 Ordinary
07:00:00 - 18-Jul-25
See more Powershares Ult trades

Powershares Ult (PST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.21 23.21 23.21 23.2149 140
17th Jul 2025 (Thu) 23.25 23.32 23.25 23.29 1,964
16th Jul 2025 (Wed) 23.30 23.30 23.30 23.2987 300
15th Jul 2025 (Tue) 23.33 23.33 23.33 23.4134 0
14th Jul 2025 (Mon) 23.20 23.21 23.20 23.21 0
11th Jul 2025 (Fri) 23.20 23.20 23.20 23.19 121
10th Jul 2025 (Thu) 22.99 22.99 22.9695 22.9695 0
9th Jul 2025 (Wed) 22.99 22.99 22.99 22.9439 201
8th Jul 2025 (Tue) 23.21 23.21 23.20 23.1793 224
7th Jul 2025 (Mon) 23.05 23.09 23.05 23.0901 181
4th Jul 2025 (Fri) 22.97 22.97 22.90 22.95 390
3rd Jul 2025 (Thu) 22.97 22.97 22.90 22.95 390
2nd Jul 2025 (Wed) 22.68 22.75 22.68 22.75 11
1st Jul 2025 (Tue) 22.68 22.68 22.65 22.6599 248
30th Jun 2025 (Mon) 22.57 22.57 22.56 22.5704 211
27th Jun 2025 (Fri) 22.68 22.68 22.68 22.7358 380
26th Jun 2025 (Thu) 23.03 23.03 22.60 22.60 34
25th Jun 2025 (Wed) 23.03 23.03 22.75 22.75 0
24th Jun 2025 (Tue) 23.03 23.03 22.965 22.965 25
23rd Jun 2025 (Mon) 23.03 23.03 23.03 23.1058 118
20th Jun 2025 (Fri) 23.21 23.21 23.21 23.2739 237
19th Jun 2025 (Thu) 23.30 23.30 23.2829 23.2829 0
See more Powershares Ult price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered