Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (PST.US) Share Price

Price $22.43 on 03-04-2026 at 22:47:29
Change $-0.10 -0.45%
Buy $22.78
Sell $19.54
Last Trade: -
Day's Volume: 1,701
Last Close: $22.43
Open: $22.439
ISIN: US74347R3131
Day's Range $22.425 - $22.439
52wk Range: $21.39 - $23.96
Market Capitalisation: $N/A
VWAP: $22.45137
Shares in Issue: N/A

Powershares Ult (PST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powershares Ult trades

Powershares Ult (PST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.439 22.439 22.425 22.43 1,701
2nd Apr 2026 (Thu) 22.439 22.439 22.425 22.43 1,701
1st Apr 2026 (Wed) 22.51 22.51 22.51 22.52 135
31st Mar 2026 (Tue) 22.49 22.49 22.43 22.49 1,122
30th Mar 2026 (Mon) 22.61 22.61 22.51 22.5423 1,028
27th Mar 2026 (Fri) 22.93 22.93 22.81 22.8608 1,141
26th Mar 2026 (Thu) 22.61 22.85 22.61 22.84 4,557
25th Mar 2026 (Wed) 22.52 22.52 22.49 22.49 186
24th Mar 2026 (Tue) 22.88 22.89 22.73 22.87 2,683
23rd Mar 2026 (Mon) 22.80 22.80 22.62 22.64 2,185
20th Mar 2026 (Fri) 22.72 22.81 22.72 22.8044 472
19th Mar 2026 (Thu) 22.49 22.49 22.37 22.39 367
18th Mar 2026 (Wed) 22.25 22.37 22.24 22.3807 3,981
17th Mar 2026 (Tue) 22.16 22.17 22.14 22.175 2,218
16th Mar 2026 (Mon) 22.25 22.28 22.24 22.2569 1,232
13th Mar 2026 (Fri) 22.40 22.44 22.40 22.4352 559
12th Mar 2026 (Thu) 22.275 22.41 22.25 22.37 927
11th Mar 2026 (Wed) 22.20 22.21 22.20 22.2153 1,274
10th Mar 2026 (Tue) 21.91 21.92 21.91 22.0205 260
9th Mar 2026 (Mon) 22.07 22.07 21.86 21.88 45
6th Mar 2026 (Fri) 21.97 22.00 21.89 22.00 2,600
See more Powershares Ult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered