| Price | $22.18 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $40.75 |
| Sell | $21.79 |
| Last Trade: | Buy 800.00 at $22.185 |
| Day's Volume: | 4,300 |
| Last Close: | $22.1793 |
| Open: | $22.185 |
| ISIN: | US74347R3131 |
| Day's Range | $22.18 - $22.185 |
| 52wk Range: | $21.59 - $23.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.17435 |
| Shares in Issue: | N/A |
Powershares Ult (PST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $22.185 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 700 | $22.185 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 400 | $22.17 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 700 | $22.17 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 400 | $22.17 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 500 | $22.17 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 400 | $22.16 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 300 | $22.16 | Ordinary |
08:07:36 - 06-Feb-26 |
