Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Trust (PST.US) Share Price

Price $22.329 on 12-12-2025 at 22:20:03
Change $0.16 0.72%
Buy $22.31
Sell $17.68
Last Trade: Buy 400.00 at $22.329
Day's Volume: 400
Last Close: $22.3089
Open: $22.329
ISIN: US74347R3131
Day's Range $22.329 - $22.329
52wk Range: $21.59 - $23.91
Market Capitalisation: $N/A
VWAP: $22.329
Shares in Issue: N/A

Proshares Trust (PST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $22.329 Automatic Execution
15:51:38 - 12-Dec-25
See more Proshares Trust trades

Proshares Trust (PST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.329 22.329 22.329 22.3089 400
11th Dec 2025 (Thu) 22.11 22.11 22.11 22.17 229
10th Dec 2025 (Wed) 22.27 22.31 22.18 22.1774 249
9th Dec 2025 (Tue) 22.23 22.30 22.23 22.2956 366
8th Dec 2025 (Mon) 22.28 22.28 22.28 22.2448 41
5th Dec 2025 (Fri) 22.07 22.135 22.07 22.1355 156
4th Dec 2025 (Thu) 21.731 22.0344 21.731 22.0344 102
3rd Dec 2025 (Wed) 21.731 21.8892 21.731 21.8892 0
2nd Dec 2025 (Tue) 21.731 21.97 21.731 21.97 1,426
1st Dec 2025 (Mon) 21.731 22.0037 21.731 22.0037 26
28th Nov 2025 (Fri) 21.731 21.779 21.731 21.7334 0
27th Nov 2025 (Thu) 21.70 21.70 21.70 21.6749 982
26th Nov 2025 (Wed) 21.70 21.70 21.70 21.6749 982
25th Nov 2025 (Tue) 21.86 21.86 21.72 21.72 61
24th Nov 2025 (Mon) 21.86 21.86 21.81 21.81 1,447
21st Nov 2025 (Fri) 21.885 21.91 21.88 21.8701 92
20th Nov 2025 (Thu) 22.03 22.0911 22.03 22.0911 0
19th Nov 2025 (Wed) 22.03 22.03 22.03 22.0911 0
18th Nov 2025 (Tue) 21.98 22.06 21.98 22.07 0
17th Nov 2025 (Mon) 22.14 22.14 22.135 22.135 32
14th Nov 2025 (Fri) 22.14 22.14 22.14 22.1589 210
13th Nov 2025 (Thu) 21.96 22.0693 21.96 22.0693 0
See more Proshares Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered