Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Active (PSR.US) Share Price

Price $102.00 on 21-05-2026 at 21:20:03
Change $-0.36 -0.35%
Buy $132.20
Sell $88.23
Last Trade: Sell 1.00 at $102.00
Day's Volume: 1
Last Close: $102.5414
Open: $100.45
ISIN: US46090A1016
Day's Range $0.00 - $0.00
52wk Range: $89.28 - $102.37
Market Capitalisation: $N/A
VWAP: $102.00
Shares in Issue: N/A

Invesco Active (PSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $102.00 Automatic Execution
09:32:23 - 21-May-26
See more Invesco Active trades

Invesco Active (PSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.45 102.3639 100.45 102.3639 0
19th May 2026 (Tue) 100.45 101.0851 100.45 101.0851 0
18th May 2026 (Mon) 100.45 100.45 100.45 100.98 212
15th May 2026 (Fri) 99.79 99.80 99.79 99.51 930
14th May 2026 (Thu) 101.60 101.60 101.0639 101.0639 71
13th May 2026 (Wed) 101.60 101.60 101.47 101.43 200
12th May 2026 (Tue) 101.81 101.81 101.81 102.18 200
11th May 2026 (Mon) 101.39 101.9834 101.39 101.9834 0
8th May 2026 (Fri) 101.39 102.0201 101.39 102.0201 72
7th May 2026 (Thu) 101.39 101.39 101.39 101.5233 100
6th May 2026 (Wed) 102.37 102.37 102.23 102.30 560
5th May 2026 (Tue) 100.00 101.0687 100.00 101.0687 0
4th May 2026 (Mon) 100.00 100.8036 100.00 100.8036 0
1st May 2026 (Fri) 100.00 101.5418 100.00 101.5418 11
30th Apr 2026 (Thu) 100.00 100.00 100.00 101.765 0
29th Apr 2026 (Wed) 99.27 99.9039 99.27 99.9039 116
28th Apr 2026 (Tue) 99.27 100.49 99.27 100.49 0
27th Apr 2026 (Mon) 99.27 99.27 99.27 99.2589 100
24th Apr 2026 (Fri) 99.85 99.86 99.85 99.86 0
23rd Apr 2026 (Thu) 99.85 99.85 99.85 100.01 173
22nd Apr 2026 (Wed) 99.74 99.74 98.7183 98.7183 107
21st Apr 2026 (Tue) 99.74 100.26 99.66 99.66 700
See more Invesco Active price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered