Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Active (PSR.US) Share Price

Price $97.3581 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $103.17
Sell $71.25
Last Trade: -
Day's Volume: 0
Last Close: $97.3581
Open: $99.54
ISIN: US46090A1016
Day's Range $0.00 - $0.00
52wk Range: $89.41 - $108.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Active (PSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Active trades

Invesco Active (PSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.54 99.54 97.3581 97.3581 58
25th Sep 2026 (Fri) 99.54 99.54 97.6141 97.6141 0
24th Sep 2026 (Thu) 99.54 99.54 97.8139 97.8139 0
23rd Sep 2026 (Wed) 99.54 99.54 98.0404 98.0404 0
22nd Sep 2026 (Tue) 99.54 99.67 99.54 99.3738 200
21st Sep 2026 (Mon) 99.66 99.66 99.6568 99.6568 0
18th Sep 2026 (Fri) 99.66 99.66 99.66 99.4167 110
17th Sep 2026 (Thu) 100.26 100.26 100.26 100.2547 12
16th Sep 2026 (Wed) 100.34 100.34 99.9869 99.9869 0
15th Sep 2026 (Tue) 100.34 100.34 100.21 100.21 0
14th Sep 2026 (Mon) 100.34 100.34 100.34 100.35 200
11th Sep 2026 (Fri) 104.20 104.20 101.1067 101.1067 1
10th Sep 2026 (Thu) 104.20 104.20 100.45 100.45 63
9th Sep 2026 (Wed) 104.20 104.20 101.294 101.294 0
8th Sep 2026 (Tue) 104.20 104.20 102.2088 102.2088 0
7th Sep 2026 (Mon) 104.20 104.20 102.1009 102.1009 83
4th Sep 2026 (Fri) 104.20 104.20 102.1009 102.1009 83
3rd Sep 2026 (Thu) 104.20 104.20 102.6768 102.6768 0
2nd Sep 2026 (Wed) 104.20 104.20 101.9596 101.9596 0
1st Sep 2026 (Tue) 104.20 104.20 102.5229 102.5229 0
31st Aug 2026 (Mon) 104.20 104.20 102.7372 102.7372 11
See more Invesco Active price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered