| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.53 | 103.681 | 103.53 | 103.681 | 0 |
| 9th Jul 2026 (Thu) | 103.53 | 103.53 | 103.3108 | 103.3108 | 1 |
| 8th Jul 2026 (Wed) | 103.53 | 103.53 | 103.0627 | 103.0627 | 0 |
| 7th Jul 2026 (Tue) | 103.53 | 104.6618 | 103.53 | 104.6618 | 47 |
| 6th Jul 2026 (Mon) | 103.53 | 103.53 | 103.2419 | 103.2419 | 0 |
| 3rd Jul 2026 (Fri) | 103.53 | 103.8096 | 103.53 | 103.8096 | 0 |
| 2nd Jul 2026 (Thu) | 103.53 | 103.56 | 103.53 | 103.8096 | 400 |
| 1st Jul 2026 (Wed) | 103.50 | 103.50 | 102.8841 | 102.8841 | 10 |
| 30th Jun 2026 (Tue) | 103.50 | 103.50 | 103.50 | 102.571 | 113 |
| 29th Jun 2026 (Mon) | 103.22 | 104.2618 | 103.22 | 104.2618 | 4 |
| 26th Jun 2026 (Fri) | 103.22 | 105.0349 | 103.22 | 105.0349 | 104 |
| 25th Jun 2026 (Thu) | 103.22 | 103.22 | 103.17 | 103.6487 | 24 |
| 24th Jun 2026 (Wed) | 103.30 | 103.5301 | 103.30 | 103.5301 | 0 |
| 23rd Jun 2026 (Tue) | 103.30 | 103.5534 | 103.30 | 103.5534 | 0 |
| 22nd Jun 2026 (Mon) | 103.30 | 103.30 | 102.1171 | 102.1171 | 0 |
| 19th Jun 2026 (Fri) | 103.30 | 103.30 | 101.7857 | 101.7857 | 7 |
| 18th Jun 2026 (Thu) | 103.30 | 103.30 | 101.7857 | 101.7857 | 7 |
| 17th Jun 2026 (Wed) | 103.30 | 103.30 | 103.30 | 101.7678 | 380 |
| 16th Jun 2026 (Tue) | 103.54 | 104.3093 | 103.54 | 104.3093 | 14 |
| 15th Jun 2026 (Mon) | 103.54 | 104.1765 | 103.54 | 104.1765 | 50 |
| 12th Jun 2026 (Fri) | 103.54 | 104.7118 | 103.54 | 104.7118 | 56 |
| 11th Jun 2026 (Thu) | 103.54 | 104.0513 | 103.54 | 104.0513 | 0 |
| 10th Jun 2026 (Wed) | 103.54 | 103.9987 | 103.54 | 103.9987 | 0 |
| 9th Jun 2026 (Tue) | 103.54 | 103.87 | 103.54 | 103.975 | 0 |
| 8th Jun 2026 (Mon) | 100.45 | 101.494 | 100.45 | 101.494 | 0 |
| 5th Jun 2026 (Fri) | 100.45 | 102.9468 | 100.45 | 102.9468 | 64 |
| 4th Jun 2026 (Thu) | 100.45 | 101.9789 | 100.45 | 101.9789 | 0 |
| 3rd Jun 2026 (Wed) | 100.45 | 100.45 | 100.12 | 100.12 | 0 |
| 2nd Jun 2026 (Tue) | 100.45 | 100.45 | 100.2033 | 100.2033 | 0 |
| 1st Jun 2026 (Mon) | 100.45 | 100.45 | 99.9294 | 99.9294 | 0 |
| 29th May 2026 (Fri) | 100.45 | 101.8329 | 100.45 | 101.8329 | 154 |
| 28th May 2026 (Thu) | 100.45 | 102.7376 | 100.45 | 102.7376 | 55 |
| 27th May 2026 (Wed) | 100.45 | 102.9392 | 100.45 | 102.9392 | 0 |
| 26th May 2026 (Tue) | 100.45 | 103.34 | 100.45 | 103.34 | 15 |
| 25th May 2026 (Mon) | 100.45 | 102.70 | 100.45 | 102.70 | 0 |
| 22nd May 2026 (Fri) | 100.45 | 102.70 | 100.45 | 102.70 | 0 |
| 21st May 2026 (Thu) | 100.45 | 102.5414 | 100.45 | 102.5414 | 1 |
| 20th May 2026 (Wed) | 100.45 | 102.3639 | 100.45 | 102.3639 | 0 |
| 19th May 2026 (Tue) | 100.45 | 101.0851 | 100.45 | 101.0851 | 0 |
| 18th May 2026 (Mon) | 100.45 | 100.45 | 100.45 | 100.98 | 212 |
| 15th May 2026 (Fri) | 99.79 | 99.80 | 99.79 | 99.51 | 930 |
| 14th May 2026 (Thu) | 101.60 | 101.60 | 101.0639 | 101.0639 | 71 |
| 13th May 2026 (Wed) | 101.60 | 101.60 | 101.47 | 101.43 | 200 |
| 12th May 2026 (Tue) | 101.81 | 101.81 | 101.81 | 102.18 | 200 |
| 11th May 2026 (Mon) | 101.39 | 101.9834 | 101.39 | 101.9834 | 0 |