| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.54 | 99.54 | 97.3581 | 97.3581 | 58 |
| 25th Sep 2026 (Fri) | 99.54 | 99.54 | 97.6141 | 97.6141 | 0 |
| 24th Sep 2026 (Thu) | 99.54 | 99.54 | 97.8139 | 97.8139 | 0 |
| 23rd Sep 2026 (Wed) | 99.54 | 99.54 | 98.0404 | 98.0404 | 0 |
| 22nd Sep 2026 (Tue) | 99.54 | 99.67 | 99.54 | 99.3738 | 200 |
| 21st Sep 2026 (Mon) | 99.66 | 99.66 | 99.6568 | 99.6568 | 0 |
| 18th Sep 2026 (Fri) | 99.66 | 99.66 | 99.66 | 99.4167 | 110 |
| 17th Sep 2026 (Thu) | 100.26 | 100.26 | 100.26 | 100.2547 | 12 |
| 16th Sep 2026 (Wed) | 100.34 | 100.34 | 99.9869 | 99.9869 | 0 |
| 15th Sep 2026 (Tue) | 100.34 | 100.34 | 100.21 | 100.21 | 0 |
| 14th Sep 2026 (Mon) | 100.34 | 100.34 | 100.34 | 100.35 | 200 |
| 11th Sep 2026 (Fri) | 104.20 | 104.20 | 101.1067 | 101.1067 | 1 |
| 10th Sep 2026 (Thu) | 104.20 | 104.20 | 100.45 | 100.45 | 63 |
| 9th Sep 2026 (Wed) | 104.20 | 104.20 | 101.294 | 101.294 | 0 |
| 8th Sep 2026 (Tue) | 104.20 | 104.20 | 102.2088 | 102.2088 | 0 |
| 7th Sep 2026 (Mon) | 104.20 | 104.20 | 102.1009 | 102.1009 | 83 |
| 4th Sep 2026 (Fri) | 104.20 | 104.20 | 102.1009 | 102.1009 | 83 |
| 3rd Sep 2026 (Thu) | 104.20 | 104.20 | 102.6768 | 102.6768 | 0 |
| 2nd Sep 2026 (Wed) | 104.20 | 104.20 | 101.9596 | 101.9596 | 0 |
| 1st Sep 2026 (Tue) | 104.20 | 104.20 | 102.5229 | 102.5229 | 0 |
| 31st Aug 2026 (Mon) | 104.20 | 104.20 | 102.7372 | 102.7372 | 11 |
| 28th Aug 2026 (Fri) | 104.20 | 104.20 | 103.3655 | 103.3655 | 0 |
| 27th Aug 2026 (Thu) | 104.20 | 104.20 | 104.06 | 104.06 | 72 |
| 26th Aug 2026 (Wed) | 104.20 | 105.0128 | 104.20 | 105.0128 | 0 |
| 25th Aug 2026 (Tue) | 104.20 | 105.65 | 104.20 | 105.65 | 0 |
| 24th Aug 2026 (Mon) | 104.20 | 105.40 | 104.20 | 105.40 | 15 |
| 21st Aug 2026 (Fri) | 104.20 | 104.6481 | 104.20 | 104.6481 | 0 |
| 20th Aug 2026 (Thu) | 104.20 | 104.9396 | 104.20 | 104.9396 | 0 |
| 19th Aug 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.635 | 113 |
| 18th Aug 2026 (Tue) | 104.45 | 104.45 | 104.29 | 104.1048 | 200 |
| 17th Aug 2026 (Mon) | 104.27 | 104.27 | 104.27 | 104.5483 | 100 |
| 14th Aug 2026 (Fri) | 105.42 | 105.42 | 105.42 | 105.3591 | 104 |
| 13th Aug 2026 (Thu) | 103.48 | 105.0727 | 103.48 | 105.0727 | 3 |
| 12th Aug 2026 (Wed) | 103.48 | 103.48 | 103.48 | 103.7994 | 9 |
| 11th Aug 2026 (Tue) | 104.54 | 104.54 | 102.8014 | 102.8014 | 25 |
| 10th Aug 2026 (Mon) | 104.54 | 104.54 | 103.64 | 103.64 | 0 |
| 7th Aug 2026 (Fri) | 104.54 | 105.1848 | 104.54 | 105.1848 | 1 |
| 6th Aug 2026 (Thu) | 104.54 | 104.60 | 104.54 | 104.60 | 0 |
| 5th Aug 2026 (Wed) | 104.54 | 104.54 | 104.54 | 105.5562 | 0 |
| 4th Aug 2026 (Tue) | 107.16 | 107.16 | 105.7722 | 105.7722 | 87 |
| 3rd Aug 2026 (Mon) | 107.16 | 107.16 | 106.0578 | 106.0578 | 11 |
| 31st Jul 2026 (Fri) | 107.16 | 107.16 | 106.0852 | 106.0852 | 0 |
| 30th Jul 2026 (Thu) | 107.16 | 107.16 | 106.6617 | 106.6617 | 0 |
| 29th Jul 2026 (Wed) | 107.16 | 107.75 | 107.16 | 107.9535 | 0 |