| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.45 | 102.5414 | 100.45 | 102.5414 | 1 |
| 20th May 2026 (Wed) | 100.45 | 102.3639 | 100.45 | 102.3639 | 0 |
| 19th May 2026 (Tue) | 100.45 | 101.0851 | 100.45 | 101.0851 | 0 |
| 18th May 2026 (Mon) | 100.45 | 100.45 | 100.45 | 100.98 | 212 |
| 15th May 2026 (Fri) | 99.79 | 99.80 | 99.79 | 99.51 | 930 |
| 14th May 2026 (Thu) | 101.60 | 101.60 | 101.0639 | 101.0639 | 71 |
| 13th May 2026 (Wed) | 101.60 | 101.60 | 101.47 | 101.43 | 200 |
| 12th May 2026 (Tue) | 101.81 | 101.81 | 101.81 | 102.18 | 200 |
| 11th May 2026 (Mon) | 101.39 | 101.9834 | 101.39 | 101.9834 | 0 |
| 8th May 2026 (Fri) | 101.39 | 102.0201 | 101.39 | 102.0201 | 72 |
| 7th May 2026 (Thu) | 101.39 | 101.39 | 101.39 | 101.5233 | 100 |
| 6th May 2026 (Wed) | 102.37 | 102.37 | 102.23 | 102.30 | 560 |
| 5th May 2026 (Tue) | 100.00 | 101.0687 | 100.00 | 101.0687 | 0 |
| 4th May 2026 (Mon) | 100.00 | 100.8036 | 100.00 | 100.8036 | 0 |
| 1st May 2026 (Fri) | 100.00 | 101.5418 | 100.00 | 101.5418 | 11 |
| 30th Apr 2026 (Thu) | 100.00 | 100.00 | 100.00 | 101.765 | 0 |
| 29th Apr 2026 (Wed) | 99.27 | 99.9039 | 99.27 | 99.9039 | 116 |
| 28th Apr 2026 (Tue) | 99.27 | 100.49 | 99.27 | 100.49 | 0 |
| 27th Apr 2026 (Mon) | 99.27 | 99.27 | 99.27 | 99.2589 | 100 |
| 24th Apr 2026 (Fri) | 99.85 | 99.86 | 99.85 | 99.86 | 0 |
| 23rd Apr 2026 (Thu) | 99.85 | 99.85 | 99.85 | 100.01 | 173 |
| 22nd Apr 2026 (Wed) | 99.74 | 99.74 | 98.7183 | 98.7183 | 107 |
| 21st Apr 2026 (Tue) | 99.74 | 100.26 | 99.66 | 99.66 | 700 |
| 20th Apr 2026 (Mon) | 98.09 | 101.48 | 98.09 | 101.48 | 38 |
| 17th Apr 2026 (Fri) | 98.09 | 101.0577 | 98.09 | 101.0577 | 0 |
| 16th Apr 2026 (Thu) | 98.09 | 99.4954 | 98.09 | 99.4954 | 0 |
| 15th Apr 2026 (Wed) | 98.09 | 98.6917 | 98.09 | 98.6917 | 0 |
| 14th Apr 2026 (Tue) | 98.09 | 98.09 | 98.09 | 98.6211 | 100 |
| 13th Apr 2026 (Mon) | 97.341 | 97.341 | 97.341 | 97.78 | 251 |
| 10th Apr 2026 (Fri) | 94.50 | 97.4473 | 94.50 | 97.4473 | 30 |
| 9th Apr 2026 (Thu) | 94.50 | 97.2627 | 94.50 | 97.2627 | 1 |
| 8th Apr 2026 (Wed) | 94.50 | 96.3707 | 94.50 | 96.3707 | 0 |
| 7th Apr 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.7059 | 0 |
| 6th Apr 2026 (Mon) | 93.03 | 94.4484 | 93.03 | 94.4484 | 0 |
| 3rd Apr 2026 (Fri) | 93.03 | 94.2699 | 93.03 | 94.2699 | 0 |
| 2nd Apr 2026 (Thu) | 93.03 | 94.2699 | 93.03 | 94.2699 | 0 |
| 1st Apr 2026 (Wed) | 93.03 | 93.03 | 93.03 | 93.02 | 0 |
| 31st Mar 2026 (Tue) | 92.31 | 92.33 | 92.31 | 92.5995 | 98 |
| 30th Mar 2026 (Mon) | 91.44 | 91.44 | 91.1481 | 91.1481 | 0 |
| 27th Mar 2026 (Fri) | 91.44 | 91.44 | 90.99 | 90.99 | 51 |
| 26th Mar 2026 (Thu) | 91.44 | 91.44 | 91.44 | 91.5228 | 120 |
| 25th Mar 2026 (Wed) | 93.58 | 93.58 | 91.731 | 91.731 | 0 |
| 24th Mar 2026 (Tue) | 93.58 | 93.58 | 91.8519 | 91.8519 | 1 |
| 23rd Mar 2026 (Mon) | 93.58 | 93.58 | 93.58 | 92.5552 | 100 |