Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Active (PSR.US) Share Price

Price $93.93 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $121.67
Sell $88.91
Last Trade: -
Day's Volume: 0
Last Close: $94.3391
Open: $93.90
ISIN: US46090A1016
Day's Range $93.90 - $93.93
52wk Range: $89.28 - $94.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Active (PSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Active trades

Invesco Active (PSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.90 93.93 93.90 94.3391 0
5th Feb 2026 (Thu) 93.31 93.31 92.87 92.87 0
4th Feb 2026 (Wed) 93.31 93.31 93.31 92.92 2
3rd Feb 2026 (Tue) 91.56 91.56 91.56 91.5603 100
2nd Feb 2026 (Mon) 91.32 91.4526 91.32 91.4526 11
30th Jan 2026 (Fri) 91.32 92.495 91.32 92.495 0
29th Jan 2026 (Thu) 91.32 91.32 91.32 92.3676 0
28th Jan 2026 (Wed) 91.16 91.16 91.16 91.8495 0
27th Jan 2026 (Tue) 90.65 91.8495 90.65 91.8495 0
26th Jan 2026 (Mon) 90.65 91.8441 90.65 91.8441 0
23rd Jan 2026 (Fri) 90.65 91.8771 90.65 91.8771 0
22nd Jan 2026 (Thu) 90.65 91.6167 90.65 91.6167 0
21st Jan 2026 (Wed) 90.65 92.8474 90.65 92.8474 0
20th Jan 2026 (Tue) 90.65 92.73 90.65 92.73 0
19th Jan 2026 (Mon) 90.65 94.422 90.65 94.422 0
16th Jan 2026 (Fri) 90.65 94.422 90.65 94.422 0
15th Jan 2026 (Thu) 90.65 93.3192 90.65 93.3192 0
14th Jan 2026 (Wed) 90.65 92.7354 90.65 92.7354 0
13th Jan 2026 (Tue) 90.65 91.4809 90.65 91.4809 0
12th Jan 2026 (Mon) 90.65 91.4809 90.65 91.4809 0
9th Jan 2026 (Fri) 90.65 91.4112 90.65 91.4112 0
8th Jan 2026 (Thu) 90.65 91.1461 90.65 91.1461 25
7th Jan 2026 (Wed) 90.65 90.65 90.40 90.40 0
See more Invesco Active price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered