Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Active (PSR.US) Share Price

Price $92.45 on 19-09-2025 at 21:20:03
Change $-0.17 -0.18%
Buy $95.00
Sell $74.67
Last Trade: -
Day's Volume: 1
Last Close: $92.1993
Open: $93.12
ISIN: US46090A1016
Day's Range $0.00 - $0.00
52wk Range: $89.28 - $94.16
Market Capitalisation: $N/A
VWAP: $92.45
Shares in Issue: N/A

Invesco Active (PSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Active trades

Invesco Active (PSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 93.12 93.12 92.1993 92.1993 1
18th Sep 2025 (Thu) 93.12 93.12 92.6214 92.6214 0
17th Sep 2025 (Wed) 93.12 93.12 93.12 92.6052 0
16th Sep 2025 (Tue) 92.17 92.6896 92.17 92.6896 0
15th Sep 2025 (Mon) 92.17 93.1691 92.17 93.1691 0
12th Sep 2025 (Fri) 92.17 93.5788 92.17 93.5788 0
11th Sep 2025 (Thu) 92.17 93.9312 92.17 93.9312 0
10th Sep 2025 (Wed) 92.17 92.5369 92.17 92.5369 1
9th Sep 2025 (Tue) 92.17 92.55 92.17 92.55 56
8th Sep 2025 (Mon) 92.17 92.17 92.01 92.5452 256
5th Sep 2025 (Fri) 92.84 92.90 92.84 93.0357 200
4th Sep 2025 (Thu) 91.37 92.14 91.37 92.14 0
3rd Sep 2025 (Wed) 91.37 91.37 91.37 91.4993 100
2nd Sep 2025 (Tue) 91.48 91.48 91.48 91.3767 103
1st Sep 2025 (Mon) 92.96 93.0428 92.96 93.0428 2
29th Aug 2025 (Fri) 92.96 93.0428 92.96 93.0428 2
28th Aug 2025 (Thu) 92.96 92.96 92.5242 92.5242 0
27th Aug 2025 (Wed) 92.96 92.96 92.87 92.87 1
26th Aug 2025 (Tue) 92.96 92.96 92.149 92.149 3
25th Aug 2025 (Mon) 92.96 92.96 92.43 92.43 11
22nd Aug 2025 (Fri) 92.96 92.96 92.96 92.9659 200
See more Invesco Active price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered