Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price

Price $20.56 on 29-09-2026 at 08:00:12
Change $0.00 0%
Buy $26.25
Sell $17.59
Last Trade: -
Day's Volume: 0
Last Close: $20.56
Open: $20.55
ISIN: US6969301067
Day's Range $0.00 - $0.00
52wk Range: $19.76 - $21.529
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palmer Square C (PSQO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palmer Square C trades

Palmer Square C (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.55 20.55 20.55 20.56 600
25th Sep 2026 (Fri) 20.56 20.65 20.56 20.59 19,015
24th Sep 2026 (Thu) 20.56 20.59 20.56 20.595 1,468
23rd Sep 2026 (Wed) 20.835 20.835 20.835 20.83 800
22nd Sep 2026 (Tue) 20.89 20.89 20.88 20.89 1,000
21st Sep 2026 (Mon) 20.85 20.90 20.84 20.90 4,116
18th Sep 2026 (Fri) 20.87 20.87 20.87 20.8674 4,134
17th Sep 2026 (Thu) 20.87 20.87 20.87 20.855 1,151
16th Sep 2026 (Wed) 20.87 20.95 20.85 20.874 17,642
15th Sep 2026 (Tue) 20.85 20.87 20.85 20.89 3,751
14th Sep 2026 (Mon) 20.87 20.87 20.82 20.845 5,900
11th Sep 2026 (Fri) 20.85 20.85 20.845 20.845 2,100
10th Sep 2026 (Thu) 20.87 20.87 20.87 20.85 834
9th Sep 2026 (Wed) 20.89 20.89 20.84 20.88 1,379
8th Sep 2026 (Tue) 20.89 20.89 20.88 20.88 418
7th Sep 2026 (Mon) 20.86 20.86 20.86 20.845 2,310
4th Sep 2026 (Fri) 20.86 20.86 20.86 20.845 2,310
3rd Sep 2026 (Thu) 20.82 20.82 20.81 20.825 1,703
2nd Sep 2026 (Wed) 20.81 20.84 20.80 20.838 25,264
1st Sep 2026 (Tue) 20.86 20.86 20.86 20.83 224
31st Aug 2026 (Mon) 20.85 20.855 20.85 20.86 1,900
See more Palmer Square C price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered