Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.74 20.74 20.74 20.80 400
19th May 2026 (Tue) 20.75 20.75 20.72 20.776 1,300
18th May 2026 (Mon) 20.76 20.76 20.75 20.75 0
15th May 2026 (Fri) 20.76 20.78 20.76 20.775 2,807
14th May 2026 (Thu) 20.78 20.78 20.78 20.765 100
13th May 2026 (Wed) 20.78 20.78 20.78 20.7475 500
12th May 2026 (Tue) 20.78 20.78 20.78 20.7653 1,092
11th May 2026 (Mon) 20.78 20.78 20.78 20.775 981
8th May 2026 (Fri) 20.77 20.77 20.77 20.77 300
7th May 2026 (Thu) 20.78 20.78 20.78 20.75 696
6th May 2026 (Wed) 20.79 20.85 20.78 20.79 26,456
5th May 2026 (Tue) 20.73 20.735 20.73 20.735 0
4th May 2026 (Mon) 20.73 20.73 20.73 20.705 600
1st May 2026 (Fri) 20.74 20.74 20.74 20.71 0
30th Apr 2026 (Thu) 20.73 20.74 20.73 20.70 3,220
29th Apr 2026 (Wed) 20.73 20.73 20.73 20.705 1,002
28th Apr 2026 (Tue) 20.71 20.71 20.675 20.675 0
27th Apr 2026 (Mon) 20.71 20.71 20.675 20.675 0
24th Apr 2026 (Fri) 20.71 20.71 20.71 20.715 100
23rd Apr 2026 (Thu) 20.69 20.70 20.65 20.67 3,142
22nd Apr 2026 (Wed) 20.69 20.70 20.68 20.67 1,501
21st Apr 2026 (Tue) 20.68 20.69 20.68 20.64 780
20th Apr 2026 (Mon) 20.68 20.68 20.68 20.655 200
17th Apr 2026 (Fri) 20.68 20.69 20.67 20.655 1,400
16th Apr 2026 (Thu) 20.67 20.70 20.67 20.665 4,177
15th Apr 2026 (Wed) 20.67 20.67 20.67 20.67 100
14th Apr 2026 (Tue) 20.66 20.70 20.65 20.68 8,670
13th Apr 2026 (Mon) 20.64 20.65 20.59 20.59 2,716
10th Apr 2026 (Fri) 20.58 20.65 20.58 20.62 11,764
9th Apr 2026 (Thu) 20.63 20.65 20.59 20.59 6,230
8th Apr 2026 (Wed) 20.65 20.65 20.60 20.60 1,461
7th Apr 2026 (Tue) 20.58 20.60 20.58 20.60 2,625
6th Apr 2026 (Mon) 20.59 20.59 20.58 20.59 1,300
3rd Apr 2026 (Fri) 20.56 20.57 20.50 20.57 1,604
2nd Apr 2026 (Thu) 20.56 20.57 20.50 20.57 1,604
1st Apr 2026 (Wed) 20.56 20.58 20.52 20.58 2,100
31st Mar 2026 (Tue) 20.55 20.55 20.55 20.52 179
30th Mar 2026 (Mon) 20.57 20.57 20.54 20.505 1,805
27th Mar 2026 (Fri) 20.53 20.53 20.465 20.465 0
26th Mar 2026 (Thu) 20.53 20.54 20.48 20.50 2,533
25th Mar 2026 (Wed) 20.56 20.58 20.42 20.554 1,112
24th Mar 2026 (Tue) 20.61 20.61 20.61 20.6479 400
23rd Mar 2026 (Mon) 20.64 20.64 20.64 20.64 0
FTSE 100 Latest
Value10,443.47
Change11.13