Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.55 20.55 20.55 20.56 600
25th Sep 2026 (Fri) 20.56 20.65 20.56 20.59 19,015
24th Sep 2026 (Thu) 20.56 20.59 20.56 20.595 1,468
23rd Sep 2026 (Wed) 20.835 20.835 20.835 20.83 800
22nd Sep 2026 (Tue) 20.89 20.89 20.88 20.89 1,000
21st Sep 2026 (Mon) 20.85 20.90 20.84 20.90 4,116
18th Sep 2026 (Fri) 20.87 20.87 20.87 20.8674 4,134
17th Sep 2026 (Thu) 20.87 20.87 20.87 20.855 1,151
16th Sep 2026 (Wed) 20.87 20.95 20.85 20.874 17,642
15th Sep 2026 (Tue) 20.85 20.87 20.85 20.89 3,751
14th Sep 2026 (Mon) 20.87 20.87 20.82 20.845 5,900
11th Sep 2026 (Fri) 20.85 20.85 20.845 20.845 2,100
10th Sep 2026 (Thu) 20.87 20.87 20.87 20.85 834
9th Sep 2026 (Wed) 20.89 20.89 20.84 20.88 1,379
8th Sep 2026 (Tue) 20.89 20.89 20.88 20.88 418
7th Sep 2026 (Mon) 20.86 20.86 20.86 20.845 2,310
4th Sep 2026 (Fri) 20.86 20.86 20.86 20.845 2,310
3rd Sep 2026 (Thu) 20.82 20.82 20.81 20.825 1,703
2nd Sep 2026 (Wed) 20.81 20.84 20.80 20.838 25,264
1st Sep 2026 (Tue) 20.86 20.86 20.86 20.83 224
31st Aug 2026 (Mon) 20.85 20.855 20.85 20.86 1,900
28th Aug 2026 (Fri) 20.84 20.84 20.84 20.834 900
27th Aug 2026 (Thu) 20.83 20.85 20.83 20.845 742
26th Aug 2026 (Wed) 20.85 20.85 20.84 20.84 300
25th Aug 2026 (Tue) 20.84 20.84 20.84 20.82 400
24th Aug 2026 (Mon) 20.84 20.84 20.83 20.815 1,510
21st Aug 2026 (Fri) 20.82 20.82 20.82 20.815 412
20th Aug 2026 (Thu) 20.84 20.84 20.82 20.8126 5,080
19th Aug 2026 (Wed) 20.82 20.84 20.79 20.84 2,155
18th Aug 2026 (Tue) 20.83 20.83 20.81 20.795 1,100
17th Aug 2026 (Mon) 20.81 20.81 20.81 20.8196 1,492
14th Aug 2026 (Fri) 20.81 20.84 20.81 20.825 600
13th Aug 2026 (Thu) 20.81 20.81 20.79 20.79 6,604
12th Aug 2026 (Wed) 20.81 20.83 20.78 20.77 3,497
11th Aug 2026 (Tue) 20.81 20.81 20.78 20.785 1,692
10th Aug 2026 (Mon) 20.79 20.79 20.77 20.77 3,455
7th Aug 2026 (Fri) 20.79 20.80 20.78 20.75 4,463
6th Aug 2026 (Thu) 20.79 20.79 20.76 20.75 868
5th Aug 2026 (Wed) 20.75 20.75 20.75 20.75 5,033
4th Aug 2026 (Tue) 20.75 20.78 20.75 20.75 500
3rd Aug 2026 (Mon) 20.73 20.73 20.70 20.74 600
31st Jul 2026 (Fri) 20.74 20.74 20.70 20.72 1,014
30th Jul 2026 (Thu) 20.72 20.73 20.71 20.73 4,470
29th Jul 2026 (Wed) 20.70 20.71 20.69 20.69 1,980
FTSE 100 Latest
Value10,721.72
Change36.84