Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.68 20.69 20.68 20.694 10,600
9th Jul 2026 (Thu) 20.69 20.69 20.69 20.70 1,702
8th Jul 2026 (Wed) 20.69 20.69 20.65 20.68 3,294
7th Jul 2026 (Tue) 20.68 20.70 20.68 20.69 18,853
6th Jul 2026 (Mon) 20.68 20.68 20.67 20.68 2,244
3rd Jul 2026 (Fri) 20.68 20.68 20.64 20.64 0
2nd Jul 2026 (Thu) 20.68 20.68 20.65 20.64 2,590
1st Jul 2026 (Wed) 20.66 20.68 20.65 20.655 3,881
30th Jun 2026 (Tue) 20.66 20.70 20.65 20.67 1,011
29th Jun 2026 (Mon) 20.66 20.66 20.61 20.6931 2,266
26th Jun 2026 (Fri) 20.64 20.64 20.62 20.61 969
25th Jun 2026 (Thu) 20.65 20.655 20.65 20.655 997
24th Jun 2026 (Wed) 20.64 20.64 20.64 20.62 1,494
23rd Jun 2026 (Tue) 20.88 20.89 20.88 20.86 1,916
22nd Jun 2026 (Mon) 20.89 20.89 20.85 20.86 2,461
19th Jun 2026 (Fri) 20.87 20.88 20.83 20.8755 2,653
18th Jun 2026 (Thu) 20.87 20.88 20.83 20.8755 2,653
17th Jun 2026 (Wed) 20.88 20.89 20.84 20.865 1,863
16th Jun 2026 (Tue) 20.86 20.89 20.86 20.87 4,003
15th Jun 2026 (Mon) 20.86 20.88 20.86 20.86 1,323
12th Jun 2026 (Fri) 20.86 20.86 20.86 20.84 768
11th Jun 2026 (Thu) 20.84 20.84 20.825 20.825 0
10th Jun 2026 (Wed) 20.84 20.84 20.84 20.82 400
9th Jun 2026 (Tue) 20.85 20.85 20.85 20.83 0
8th Jun 2026 (Mon) 20.84 20.84 20.84 20.82 1,031
5th Jun 2026 (Fri) 20.84 20.84 20.79 20.815 1,490
4th Jun 2026 (Thu) 20.83 20.83 20.83 20.825 740
3rd Jun 2026 (Wed) 20.82 20.82 20.82 20.8142 926
2nd Jun 2026 (Tue) 20.78 20.85 20.78 20.85 3,300
1st Jun 2026 (Mon) 20.83 20.83 20.78 20.805 2,331
29th May 2026 (Fri) 20.83 20.83 20.82 20.805 2,818
28th May 2026 (Thu) 20.81 20.81 20.81 20.80 1,483
27th May 2026 (Wed) 20.82 20.83 20.82 20.789 1,483
26th May 2026 (Tue) 20.78 20.78 20.774 20.774 0
25th May 2026 (Mon) 20.78 20.78 20.78 20.7648 1,195
22nd May 2026 (Fri) 20.78 20.78 20.78 20.7648 1,195
21st May 2026 (Thu) 20.78 20.79 20.78 20.76 2,200
20th May 2026 (Wed) 20.74 20.74 20.74 20.80 400
19th May 2026 (Tue) 20.75 20.75 20.72 20.776 1,300
18th May 2026 (Mon) 20.76 20.76 20.75 20.75 0
15th May 2026 (Fri) 20.76 20.78 20.76 20.775 2,807
14th May 2026 (Thu) 20.78 20.78 20.78 20.765 100
13th May 2026 (Wed) 20.78 20.78 20.78 20.7475 500
12th May 2026 (Tue) 20.78 20.78 20.78 20.7653 1,092
11th May 2026 (Mon) 20.78 20.78 20.78 20.775 981
FTSE 100 Latest
Value10,497.29
Change24.84