Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PSQO.US (PSQO.US) Share Price

Price $20.84 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $23.82
Sell $17.82
Last Trade: -
Day's Volume: 0
Last Close: $20.825
Open: $20.84
ISIN: US6969301067
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $20.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PSQO.US (PSQO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PSQO.US trades

PSQO.US (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.84 20.84 20.825 20.825 0
11th Dec 2025 (Thu) 20.84 20.84 20.84 20.84 3,100
10th Dec 2025 (Wed) 20.83 20.83 20.83 20.83 0
9th Dec 2025 (Tue) 20.83 20.83 20.83 20.83 2,180
8th Dec 2025 (Mon) 20.81 20.84 20.78 20.78 1,640
5th Dec 2025 (Fri) 20.81 20.82 20.81 20.82 0
4th Dec 2025 (Thu) 20.81 20.81 20.79 20.79 600
3rd Dec 2025 (Wed) 20.81 20.81 20.81 20.816 139
2nd Dec 2025 (Tue) 20.81 20.81 20.81 20.784 364
1st Dec 2025 (Mon) 20.79 20.79 20.76 20.81 100
28th Nov 2025 (Fri) 20.80 20.83 20.80 20.80 500
27th Nov 2025 (Thu) 20.74 20.765 20.74 20.765 0
26th Nov 2025 (Wed) 20.74 20.765 20.74 20.765 0
25th Nov 2025 (Tue) 20.74 20.74 20.74 20.78 0
24th Nov 2025 (Mon) 20.73 20.73 20.72 20.77 0
21st Nov 2025 (Fri) 20.71 20.71 20.71 20.76 100
20th Nov 2025 (Thu) 20.71 20.71 20.71 20.71 57
19th Nov 2025 (Wed) 20.71 20.71 20.71 20.71 0
18th Nov 2025 (Tue) 20.71 20.71 20.695 20.695 0
17th Nov 2025 (Mon) 20.71 20.71 20.70 20.70 0
14th Nov 2025 (Fri) 20.71 20.715 20.71 20.715 0
13th Nov 2025 (Thu) 20.71 20.71 20.71 20.705 882
See more PSQO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered