Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price

Price $20.73 on 06-02-2026 at 22:20:04
Change $0.02 0.1%
Buy $28.93
Sell $16.05
Last Trade: Sell 100.00 at $20.73
Day's Volume: 400
Last Close: $20.725
Open: $20.72
ISIN: US6969301067
Day's Range $20.70 - $20.73
52wk Range: $20.43 - $20.89
Market Capitalisation: $N/A
VWAP: $20.715
Shares in Issue: N/A

Palmer Square C (PSQO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.73 Automatic Execution
15:49:53 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
11:54:20 - 06-Feb-26
See more Palmer Square C trades

Palmer Square C (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.72 20.73 20.70 20.725 400
5th Feb 2026 (Thu) 20.72 20.73 20.70 20.71 800
4th Feb 2026 (Wed) 20.72 20.725 20.71 20.725 1,800
3rd Feb 2026 (Tue) 20.70 20.72 20.70 20.7132 0
2nd Feb 2026 (Mon) 20.74 20.74 20.74 20.737 440
30th Jan 2026 (Fri) 20.705 20.705 20.70 20.685 0
29th Jan 2026 (Thu) 20.68 20.70 20.67 20.685 1,000
28th Jan 2026 (Wed) 20.69 20.69 20.68 20.675 1,100
27th Jan 2026 (Tue) 20.69 20.69 20.69 20.675 300
26th Jan 2026 (Mon) 20.69 20.69 20.66 20.675 0
23rd Jan 2026 (Fri) 20.65 20.67 20.65 20.67 0
22nd Jan 2026 (Thu) 20.65 20.65 20.65 20.67 0
21st Jan 2026 (Wed) 20.65 20.66 20.65 20.66 0
20th Jan 2026 (Tue) 20.65 20.655 20.65 20.655 88
19th Jan 2026 (Mon) 20.65 20.70 20.65 20.675 6,787
16th Jan 2026 (Fri) 20.65 20.70 20.65 20.675 6,787
15th Jan 2026 (Thu) 20.67 20.67 20.67 20.64 400
14th Jan 2026 (Wed) 20.66 20.66 20.63 20.67 800
13th Jan 2026 (Tue) 20.65 20.65 20.625 20.625 0
12th Jan 2026 (Mon) 20.65 20.65 20.625 20.625 0
9th Jan 2026 (Fri) 20.65 20.65 20.635 20.635 0
8th Jan 2026 (Thu) 20.65 20.65 20.65 20.62 296
7th Jan 2026 (Wed) 20.64 20.64 20.61 20.625 841
See more Palmer Square C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered