Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price

Price $20.55 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $21.56
Sell $19.25
Buy / Sell PSQO Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.54
Open: $20.53
ISIN: US6969301067
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $20.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palmer Square C (PSQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palmer Square C trades

Palmer Square C (PSQO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.53 20.54 20.53 20.54 0
17th Jul 2025 (Thu) 20.53 20.55 20.53 20.55 0
16th Jul 2025 (Wed) 20.53 20.54 20.53 20.54 40
15th Jul 2025 (Tue) 20.53 20.53 20.53 20.525 220
14th Jul 2025 (Mon) 20.51 20.51 20.51 20.51 0
11th Jul 2025 (Fri) 20.51 20.515 20.51 20.515 0
10th Jul 2025 (Thu) 20.51 20.51 20.495 20.495 0
9th Jul 2025 (Wed) 20.51 20.51 20.50 20.50 0
8th Jul 2025 (Tue) 20.51 20.51 20.50 20.50 0
7th Jul 2025 (Mon) 20.51 20.51 20.51 20.50 200
4th Jul 2025 (Fri) 20.47 20.50 20.47 20.50 0
3rd Jul 2025 (Thu) 20.47 20.50 20.47 20.50 0
2nd Jul 2025 (Wed) 20.47 20.49 20.47 20.49 0
1st Jul 2025 (Tue) 20.47 20.47 20.47 20.49 0
30th Jun 2025 (Mon) 20.47 20.47 20.47 20.49 200
27th Jun 2025 (Fri) 20.47 20.47 20.47 20.48 400
26th Jun 2025 (Thu) 20.47 20.47 20.47 20.4854 1,500
25th Jun 2025 (Wed) 20.59 20.59 20.475 20.475 0
24th Jun 2025 (Tue) 20.59 20.59 20.47 20.47 0
23rd Jun 2025 (Mon) 20.59 20.62 20.59 20.62 0
20th Jun 2025 (Fri) 20.59 20.59 20.58 20.58 0
19th Jun 2025 (Thu) 20.59 20.60 20.59 20.60 0
See more Palmer Square C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered