Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price

Price $20.82 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $22.12
Sell $19.62
Last Trade: Sell 87.00 at $20.82
Day's Volume: 0
Last Close: $20.83
Open: $20.82
ISIN: US6969301067
Day's Range $20.82 - $20.82
52wk Range: $20.43 - $20.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palmer Square C (PSQO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $20.82 Automatic Execution
09:53:05 - 19-Sep-25
Sell* 100 $20.82 Automatic Execution
09:53:05 - 19-Sep-25
See more Palmer Square C trades

Palmer Square C (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.82 20.82 20.82 20.83 0
18th Sep 2025 (Thu) 20.84 20.84 20.84 20.847 346
17th Sep 2025 (Wed) 20.82 20.82 20.82 20.813 0
16th Sep 2025 (Tue) 20.81 20.81 20.81 20.79 300
15th Sep 2025 (Mon) 20.77 20.785 20.77 20.785 0
12th Sep 2025 (Fri) 20.77 20.79 20.77 20.79 0
11th Sep 2025 (Thu) 20.77 20.77 20.77 20.78 0
10th Sep 2025 (Wed) 20.78 20.78 20.78 20.775 300
9th Sep 2025 (Tue) 20.80 20.81 20.80 20.795 1,024
8th Sep 2025 (Mon) 20.81 20.81 20.81 20.80 186
5th Sep 2025 (Fri) 20.76 20.82 20.76 20.82 1,603
4th Sep 2025 (Thu) 20.71 20.76 20.71 20.76 0
3rd Sep 2025 (Wed) 20.71 20.74 20.71 20.74 0
2nd Sep 2025 (Tue) 20.71 20.715 20.71 20.715 0
1st Sep 2025 (Mon) 20.71 20.729 20.71 20.729 0
29th Aug 2025 (Fri) 20.71 20.729 20.71 20.729 0
28th Aug 2025 (Thu) 20.71 20.71 20.71 20.71 0
27th Aug 2025 (Wed) 20.71 20.71 20.71 20.71 0
26th Aug 2025 (Tue) 20.71 20.71 20.71 20.71 0
25th Aug 2025 (Mon) 20.71 20.71 20.71 20.70 345
22nd Aug 2025 (Fri) 20.68 20.685 20.68 20.685 0
See more Palmer Square C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered