Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price

Price $20.57 on 03-04-2026 at 22:47:29
Change $-0.01 -0.05%
Buy $23.50
Sell $17.48
Last Trade: -
Day's Volume: 1,604
Last Close: $20.57
Open: $20.56
ISIN: US6969301067
Day's Range $20.50 - $20.57
52wk Range: $20.08 - $20.88
Market Capitalisation: $N/A
VWAP: $20.5496
Shares in Issue: N/A

Palmer Square C (PSQO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palmer Square C trades

Palmer Square C (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.56 20.57 20.50 20.57 1,604
2nd Apr 2026 (Thu) 20.56 20.57 20.50 20.57 1,604
1st Apr 2026 (Wed) 20.56 20.58 20.52 20.58 2,100
31st Mar 2026 (Tue) 20.55 20.55 20.55 20.52 179
30th Mar 2026 (Mon) 20.57 20.57 20.54 20.505 1,805
27th Mar 2026 (Fri) 20.53 20.53 20.465 20.465 0
26th Mar 2026 (Thu) 20.53 20.54 20.48 20.50 2,533
25th Mar 2026 (Wed) 20.56 20.58 20.42 20.554 1,112
24th Mar 2026 (Tue) 20.61 20.61 20.61 20.6479 400
23rd Mar 2026 (Mon) 20.64 20.64 20.64 20.64 0
20th Mar 2026 (Fri) 20.64 20.64 20.64 20.62 900
19th Mar 2026 (Thu) 20.64 20.64 20.64 20.62 0
18th Mar 2026 (Wed) 20.64 20.65 20.61 20.65 1,472
17th Mar 2026 (Tue) 20.60 20.60 20.60 20.615 376
16th Mar 2026 (Mon) 20.59 20.63 20.57 20.60 797
13th Mar 2026 (Fri) 20.65 20.65 20.65 20.615 100
12th Mar 2026 (Thu) 20.60 20.64 20.60 20.62 800
11th Mar 2026 (Wed) 20.63 20.63 20.63 20.63 200
10th Mar 2026 (Tue) 20.64 20.64 20.64 20.625 100
9th Mar 2026 (Mon) 20.67 20.67 20.63 20.63 100
6th Mar 2026 (Fri) 20.67 20.67 20.66 20.645 3,846
See more Palmer Square C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered