| Price | $6.70 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -4.15% |
| Buy | $7.02 |
| Sell | $6.69 |
| Last Trade: | Sell 100.00 at $6.74 |
| Day's Volume: | 15,531 |
| Last Close: | $6.70 |
| Open: | $6.98 |
| ISIN: | FR0014019QW4 |
| Day's Range | $6.64 - $6.98 |
| 52wk Range: | $6.64 - $24.69 |
| Market Capitalisation: | $1.51b |
| VWAP: | $6.815877 |
| Shares in Issue: | 229.63m |
Pasqal Holding (PSQL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.74 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 69 | $6.76 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 71 | $6.76 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 20 | $6.76 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 19 | $6.76 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 300 | $6.75 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 45 | $6.75 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:53:13 - 28-Sep-26 |
