| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.98 | 6.98 | 6.64 | 6.70 | 15,531 |
| 25th Sep 2026 (Fri) | 7.27 | 7.27 | 6.85 | 6.99 | 62,623 |
| 24th Sep 2026 (Thu) | 7.24 | 7.34 | 7.13 | 7.34 | 22,370 |
| 23rd Sep 2026 (Wed) | 7.55 | 7.75 | 7.285 | 7.47 | 41,928 |
| 22nd Sep 2026 (Tue) | 7.50 | 7.75 | 7.35 | 7.40 | 43,162 |
| 21st Sep 2026 (Mon) | 7.66 | 7.66 | 7.14 | 7.31 | 50,978 |
| 18th Sep 2026 (Fri) | 7.96 | 7.97 | 7.31 | 7.64 | 64,229 |
| 17th Sep 2026 (Thu) | 7.47 | 8.06 | 7.47 | 7.91 | 31,468 |
| 16th Sep 2026 (Wed) | 7.90 | 7.90 | 7.00 | 7.45 | 33,678 |
| 15th Sep 2026 (Tue) | 7.91 | 8.02 | 7.70 | 7.77 | 62,491 |
| 14th Sep 2026 (Mon) | 7.71 | 8.44 | 7.70 | 8.31 | 56,433 |
| 11th Sep 2026 (Fri) | 7.83 | 8.15 | 7.76 | 7.98 | 26,327 |
| 10th Sep 2026 (Thu) | 8.06 | 8.06 | 7.70 | 7.79 | 46,520 |
| 9th Sep 2026 (Wed) | 8.13 | 8.28 | 7.80 | 8.21 | 72,039 |
| 8th Sep 2026 (Tue) | 8.10 | 8.29 | 7.34 | 8.04 | 156,892 |
| 7th Sep 2026 (Mon) | 9.60 | 9.60 | 7.425 | 7.96 | 264,018 |
| 4th Sep 2026 (Fri) | 9.60 | 9.60 | 7.425 | 7.96 | 264,018 |
| 3rd Sep 2026 (Thu) | 12.47 | 12.47 | 9.64 | 9.75 | 165,822 |
| 2nd Sep 2026 (Wed) | 14.855 | 15.05 | 12.14 | 12.19 | 38,543 |
| 1st Sep 2026 (Tue) | 17.00 | 17.38 | 13.00 | 15.56 | 112,140 |
| 31st Aug 2026 (Mon) | 18.20 | 24.69 | 17.37 | 17.30 | 191,038 |
| 28th Aug 2026 (Fri) | 16.95 | 17.37 | 13.10 | 19.11 | 229,431 |