| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.7819 | Ordinary |
17:16:23 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.808 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8069 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.8079 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 569 | $0.808 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $0.808 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 700 | $0.8036 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 400 | $0.80 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $0.7999 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 3 | $0.8009 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $0.7927 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $0.7926 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $0.7927 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $0.7961 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 200 | $0.7961 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 39 | $0.7977 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 62 | $0.7978 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $0.7984 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $0.8024 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 39 | $0.7607 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 84 | $0.7607 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $0.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $0.7654 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 140 | $0.7601 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 300 | $0.7596 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 400 | $0.7558 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 4 | $0.7757 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 10 | $0.7758 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 20 | $0.7758 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $0.786 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $0.786 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $0.786 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 30 | $0.7691 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $0.7691 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $0.768 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 5 | $0.768 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 5 | $0.768 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $0.768 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 2 | $0.768 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $0.768 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 500 | $0.7773 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 600 | $0.7773 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $0.7774 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 500 | $0.7773 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 4,200 | $0.7773 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 200 | $0.7773 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $0.7773 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 4,500 | $0.7773 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 300 | $0.7792 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $0.7792 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $0.7787 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $0.7772 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 300 | $0.7789 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $0.7789 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $0.7788 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 100 | $0.7771 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 2,000 | $0.7773 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $0.775 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 300 | $0.7697 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 10 | $0.77 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 76 | $0.7665 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $0.767 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 300 | $0.7648 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $0.7648 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $0.7643 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $0.7648 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $0.7643 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $0.755 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 5,000 | $0.7509 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 700 | $0.75 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $0.7204 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $0.7204 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $0.7204 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $0.7204 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $0.7205 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $0.7208 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 8 | $0.7337 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $0.7337 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $0.7433 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $0.7438 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 10 | $0.74 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 200 | $0.6996 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $0.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $0.6996 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $0.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $0.6996 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $0.6996 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $0.6892 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 716 | $0.6999 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 300 | $0.6999 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $0.6999 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 364 | $0.70 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 515 | $0.70 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 310 | $0.70 | Ordinary |
09:08:55 - 06-Feb-26 |
| Sell* | 211 | $0.70 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 600 | $0.70 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 3 | $0.6999 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 2 | $0.6999 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 15 | $0.6999 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 1 | $0.6999 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 8 | $0.6999 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 55 | $0.6999 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 10 | $0.699 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 14 | $0.69 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 50 | $0.69 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 25 | $0.71 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 96 | $0.69 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 95 | $0.69 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 338 | $0.69 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 100 | $0.69 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 100 | $0.69 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 100 | $0.69 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 100 | $0.69 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 7 | $0.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $0.70 | Ordinary |
06:51:53 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
06:51:53 - 06-Feb-26 |
| Buy* | 136 | $0.6888 | Ordinary |
06:51:26 - 06-Feb-26 |
| Buy* | 400 | $0.6831 | Ordinary |
06:51:26 - 06-Feb-26 |
| Buy* | 302 | $0.6888 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 359 | $0.6887 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 400 | $0.6832 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 1 | $0.65 | Ordinary |
06:33:12 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
06:20:49 - 06-Feb-26 |
| Buy* | 1,100 | $0.6888 | Ordinary |
04:00:00 - 06-Feb-26 |