| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $2.33 | Ordinary |
16:25:50 - 19-Sep-25 |
| Buy* | 956 | $2.28 | Ordinary |
16:25:50 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 38 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 200 | $2.235 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 35 | $2.23 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 202 | $2.215 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 96 | $2.215 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 202 | $2.215 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 202 | $2.215 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $2.225 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 202 | $2.215 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 400 | $2.245 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 300 | $2.245 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 300 | $2.245 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 700 | $2.245 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 200 | $2.245 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 300 | $2.245 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 300 | $2.245 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 400 | $2.245 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 400 | $2.245 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 1 | $2.255 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 25 | $2.25 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 15 | $2.245 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 35 | $2.25 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 6 | $2.26 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $2.275 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 100 | $2.275 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $2.275 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 75 | $2.28 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 900 | $2.285 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 700 | $2.285 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 900 | $2.285 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 700 | $2.285 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 1 | $2.285 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 7 | $2.29 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 37 | $2.29 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 600 | $2.325 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Unknown* | 600 | $2.325 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 198 | $2.33 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 203 | $2.325 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 50 | $2.335 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 50 | $2.335 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 50 | $2.335 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 200 | $2.335 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 100 | $2.34 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 82 | $2.35 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 55 | $2.35 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 150 | $2.35 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 45 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 55 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 50 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 50 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 50 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 50 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 50 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 50 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 50 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 50 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 447 | $2.35 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 203 | $2.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 182 | $2.38 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 2 | $2.38 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 28 | $2.33 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 46 | $2.33 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 136 | $2.33 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 50 | $2.335 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 50 | $2.335 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 20 | $2.35 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 26 | $2.35 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 47 | $2.35 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 53 | $2.35 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 700 | $2.35 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 36 | $2.35 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 24 | $2.35 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 39 | $2.35 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 180 | $2.29 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 300 | $2.28 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 1 | $2.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 299 | $2.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1,000 | $2.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $2.275 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 200 | $2.25 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 45 | $2.25 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $2.24 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 25 | $2.25 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 18 | $2.25 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $2.25 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 298 | $2.25 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 2,062 | $2.25 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 246 | $2.25 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 55 | $2.25 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1,254 | $2.25 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 600 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1,300 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 217 | $2.235 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1,122 | $2.235 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1,122 | $2.235 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 112 | $2.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 97 | $2.235 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1,122 | $2.235 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 13 | $2.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1,122 | $2.235 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 488 | $2.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 1,300 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 280 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1,300 | $2.21 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 2 | $2.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 60 | $2.245 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 20 | $2.20 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 120 | $2.24 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 20 | $2.20 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 60 | $2.18 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 14 | $2.17 | Ordinary |
07:34:42 - 19-Sep-25 |
| Sell* | 4 | $2.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Ordinary |
07:00:00 - 19-Sep-25 |