Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQA.US) Share Price

Price $20.54 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $23.61
Sell $17.61
Last Trade: -
Day's Volume: 0
Last Close: $20.54
Open: $20.55
ISIN: US6969302057
Day's Range $0.00 - $0.00
52wk Range: $19.90 - $21.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palmer Square C (PSQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palmer Square C trades

Palmer Square C (PSQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.55 20.55 20.54 20.54 700
25th Sep 2026 (Fri) 20.48 20.51 20.47 20.47 6,924
24th Sep 2026 (Thu) 20.60 20.60 20.60 20.61 7,552
23rd Sep 2026 (Wed) 20.80 20.80 20.80 20.80 11
22nd Sep 2026 (Tue) 20.80 20.80 20.80 20.775 4,075
21st Sep 2026 (Mon) 20.80 20.82 20.80 20.8156 12,256
18th Sep 2026 (Fri) 20.81 20.84 20.81 20.84 3,001
17th Sep 2026 (Thu) 20.81 20.81 20.77 20.77 100
16th Sep 2026 (Wed) 20.81 20.83 20.73 20.75 11,691
15th Sep 2026 (Tue) 20.72 20.74 20.72 20.73 3,890
14th Sep 2026 (Mon) 20.74 20.81 20.69 20.72 1,017
11th Sep 2026 (Fri) 20.78 20.78 20.78 20.7715 16,140
10th Sep 2026 (Thu) 20.68 20.68 20.68 20.6704 0
9th Sep 2026 (Wed) 20.71 20.71 20.70 20.7268 1,000
8th Sep 2026 (Tue) 20.72 20.735 20.71 20.715 1,600
7th Sep 2026 (Mon) 20.70 20.70 20.695 20.695 0
4th Sep 2026 (Fri) 20.70 20.70 20.695 20.695 0
3rd Sep 2026 (Thu) 20.70 20.72 20.67 20.70 5,747
2nd Sep 2026 (Wed) 20.69 20.69 20.69 20.665 100
1st Sep 2026 (Tue) 20.69 20.69 20.69 20.67 100
31st Aug 2026 (Mon) 20.69 20.69 20.69 20.69 0
See more Palmer Square C price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered