Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQA.US) Share Price

Price $20.52 on 10-07-2026 at 23:40:04
Change $0.05 0.24%
Buy $28.64
Sell $13.81
Last Trade: Buy 79.00 at $20.52
Day's Volume: 2,923
Last Close: $20.50
Open: $20.52
ISIN: US6969302057
Day's Range $20.52 - $20.52
52wk Range: $20.11 - $20.92
Market Capitalisation: $N/A
VWAP: $20.52012
Shares in Issue: N/A

Palmer Square C (PSQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $20.52 Automatic Execution
10:47:59 - 10-Jul-26
Buy* 2,600 $20.52 Automatic Execution
10:47:59 - 10-Jul-26
Buy* 121 $20.52 Automatic Execution
10:47:59 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
09:30:00 - 10-Jul-26
See more Palmer Square C trades

Palmer Square C (PSQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.52 20.52 20.52 20.50 2,923
9th Jul 2026 (Thu) 20.52 20.52 20.52 20.49 1,896
8th Jul 2026 (Wed) 20.52 20.52 20.52 20.48 244
7th Jul 2026 (Tue) 20.49 20.55 20.49 20.53 10,566
6th Jul 2026 (Mon) 20.50 20.53 20.48 20.51 700
3rd Jul 2026 (Fri) 20.46 20.46 20.40 20.40 0
2nd Jul 2026 (Thu) 20.46 20.46 20.46 20.40 247
1st Jul 2026 (Wed) 20.51 20.71 20.51 20.46 5,589
30th Jun 2026 (Tue) 20.49 20.49 20.49 20.46 413
29th Jun 2026 (Mon) 20.50 20.50 20.50 20.45 2,057
26th Jun 2026 (Fri) 20.41 20.42 20.37 20.40 1,001
25th Jun 2026 (Thu) 20.45 20.45 20.37 20.37 41,477
24th Jun 2026 (Wed) 20.50 20.50 20.44 20.4908 418
23rd Jun 2026 (Tue) 20.64 20.64 20.64 20.64 400
22nd Jun 2026 (Mon) 20.70 20.70 20.64 20.63 6,997
19th Jun 2026 (Fri) 20.69 20.75 20.69 20.71 5,398
18th Jun 2026 (Thu) 20.69 20.75 20.69 20.71 5,398
17th Jun 2026 (Wed) 20.73 20.84 20.64 20.64 7,919
16th Jun 2026 (Tue) 20.69 20.69 20.63 20.63 0
15th Jun 2026 (Mon) 20.69 20.69 20.67 20.66 1,451
12th Jun 2026 (Fri) 20.63 20.68 20.63 20.675 4,331
11th Jun 2026 (Thu) 20.67 20.67 20.67 20.64 200
See more Palmer Square C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered