| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.55 | 20.55 | 20.54 | 20.54 | 700 |
| 25th Sep 2026 (Fri) | 20.48 | 20.51 | 20.47 | 20.47 | 6,924 |
| 24th Sep 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.61 | 7,552 |
| 23rd Sep 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 11 |
| 22nd Sep 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.775 | 4,075 |
| 21st Sep 2026 (Mon) | 20.80 | 20.82 | 20.80 | 20.8156 | 12,256 |
| 18th Sep 2026 (Fri) | 20.81 | 20.84 | 20.81 | 20.84 | 3,001 |
| 17th Sep 2026 (Thu) | 20.81 | 20.81 | 20.77 | 20.77 | 100 |
| 16th Sep 2026 (Wed) | 20.81 | 20.83 | 20.73 | 20.75 | 11,691 |
| 15th Sep 2026 (Tue) | 20.72 | 20.74 | 20.72 | 20.73 | 3,890 |
| 14th Sep 2026 (Mon) | 20.74 | 20.81 | 20.69 | 20.72 | 1,017 |
| 11th Sep 2026 (Fri) | 20.78 | 20.78 | 20.78 | 20.7715 | 16,140 |
| 10th Sep 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.6704 | 0 |
| 9th Sep 2026 (Wed) | 20.71 | 20.71 | 20.70 | 20.7268 | 1,000 |
| 8th Sep 2026 (Tue) | 20.72 | 20.735 | 20.71 | 20.715 | 1,600 |
| 7th Sep 2026 (Mon) | 20.70 | 20.70 | 20.695 | 20.695 | 0 |
| 4th Sep 2026 (Fri) | 20.70 | 20.70 | 20.695 | 20.695 | 0 |
| 3rd Sep 2026 (Thu) | 20.70 | 20.72 | 20.67 | 20.70 | 5,747 |
| 2nd Sep 2026 (Wed) | 20.69 | 20.69 | 20.69 | 20.665 | 100 |
| 1st Sep 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.67 | 100 |
| 31st Aug 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 28th Aug 2026 (Fri) | 20.64 | 20.64 | 20.61 | 20.6301 | 46,111 |
| 27th Aug 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 26th Aug 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 25th Aug 2026 (Tue) | 20.69 | 20.70 | 20.69 | 20.70 | 200 |
| 24th Aug 2026 (Mon) | 20.68 | 20.68 | 20.6626 | 20.6626 | 0 |
| 21st Aug 2026 (Fri) | 20.68 | 20.70 | 20.68 | 20.70 | 0 |
| 20th Aug 2026 (Thu) | 20.68 | 20.69 | 20.68 | 20.68 | 456 |
| 19th Aug 2026 (Wed) | 20.70 | 20.70 | 20.685 | 20.685 | 0 |
| 18th Aug 2026 (Tue) | 20.70 | 20.70 | 20.65 | 20.67 | 1,201 |
| 17th Aug 2026 (Mon) | 20.67 | 20.74 | 20.67 | 20.755 | 5,856 |
| 14th Aug 2026 (Fri) | 20.64 | 20.65 | 20.64 | 20.65 | 5,728 |
| 13th Aug 2026 (Thu) | 20.77 | 20.77 | 20.63 | 20.63 | 76 |
| 12th Aug 2026 (Wed) | 20.77 | 20.77 | 20.63 | 20.63 | 6,735 |
| 11th Aug 2026 (Tue) | 20.63 | 20.64 | 20.63 | 20.625 | 1,032 |
| 10th Aug 2026 (Mon) | 20.63 | 20.63 | 20.62 | 20.62 | 0 |
| 7th Aug 2026 (Fri) | 20.63 | 20.63 | 20.59 | 20.61 | 426 |
| 6th Aug 2026 (Thu) | 20.645 | 20.72 | 20.645 | 20.65 | 2,502 |
| 5th Aug 2026 (Wed) | 20.63 | 20.65 | 20.58 | 20.65 | 1,142 |
| 4th Aug 2026 (Tue) | 20.59 | 20.61 | 20.59 | 20.61 | 0 |
| 3rd Aug 2026 (Mon) | 20.59 | 20.60 | 20.59 | 20.60 | 301 |
| 31st Jul 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.599 | 814 |
| 30th Jul 2026 (Thu) | 20.54 | 20.58 | 20.54 | 20.5879 | 2,597 |
| 29th Jul 2026 (Wed) | 20.55 | 20.59 | 20.55 | 20.55 | 1,412 |