Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.52 20.52 20.52 20.50 2,923
9th Jul 2026 (Thu) 20.52 20.52 20.52 20.49 1,896
8th Jul 2026 (Wed) 20.52 20.52 20.52 20.48 244
7th Jul 2026 (Tue) 20.49 20.55 20.49 20.53 10,566
6th Jul 2026 (Mon) 20.50 20.53 20.48 20.51 700
3rd Jul 2026 (Fri) 20.46 20.46 20.40 20.40 0
2nd Jul 2026 (Thu) 20.46 20.46 20.46 20.40 247
1st Jul 2026 (Wed) 20.51 20.71 20.51 20.46 5,589
30th Jun 2026 (Tue) 20.49 20.49 20.49 20.46 413
29th Jun 2026 (Mon) 20.50 20.50 20.50 20.45 2,057
26th Jun 2026 (Fri) 20.41 20.42 20.37 20.40 1,001
25th Jun 2026 (Thu) 20.45 20.45 20.37 20.37 41,477
24th Jun 2026 (Wed) 20.50 20.50 20.44 20.4908 418
23rd Jun 2026 (Tue) 20.64 20.64 20.64 20.64 400
22nd Jun 2026 (Mon) 20.70 20.70 20.64 20.63 6,997
19th Jun 2026 (Fri) 20.69 20.75 20.69 20.71 5,398
18th Jun 2026 (Thu) 20.69 20.75 20.69 20.71 5,398
17th Jun 2026 (Wed) 20.73 20.84 20.64 20.64 7,919
16th Jun 2026 (Tue) 20.69 20.69 20.63 20.63 0
15th Jun 2026 (Mon) 20.69 20.69 20.67 20.66 1,451
12th Jun 2026 (Fri) 20.63 20.68 20.63 20.675 4,331
11th Jun 2026 (Thu) 20.67 20.67 20.67 20.64 200
10th Jun 2026 (Wed) 20.66 20.66 20.62 20.62 0
9th Jun 2026 (Tue) 20.66 20.66 20.62 20.62 0
8th Jun 2026 (Mon) 20.66 20.66 20.6175 20.6175 0
5th Jun 2026 (Fri) 20.66 20.66 20.61 20.6028 1,701
4th Jun 2026 (Thu) 20.65 20.66 20.63 20.66 3,323
3rd Jun 2026 (Wed) 20.61 20.66 20.60 20.61 2,258
2nd Jun 2026 (Tue) 20.59 20.72 20.59 20.62 700
1st Jun 2026 (Mon) 20.60 20.64 20.60 20.60 384
29th May 2026 (Fri) 20.595 20.60 20.595 20.625 1,138
28th May 2026 (Thu) 20.65 20.65 20.61 20.625 500
27th May 2026 (Wed) 20.65 20.67 20.61 20.64 2,601
26th May 2026 (Tue) 20.66 20.66 20.62 20.65 600
25th May 2026 (Mon) 20.71 20.80 20.65 20.651 136,728
22nd May 2026 (Fri) 20.71 20.80 20.65 20.651 136,728
21st May 2026 (Thu) 20.92 20.92 20.65 20.67 53,860
20th May 2026 (Wed) 20.82 20.82 20.64 20.64 0
19th May 2026 (Tue) 20.82 20.82 20.595 20.595 0
18th May 2026 (Mon) 20.82 20.82 20.585 20.585 0
15th May 2026 (Fri) 20.82 20.82 20.60 20.59 696
14th May 2026 (Thu) 20.11 20.581 20.11 20.581 2
13th May 2026 (Wed) 20.11 20.59 20.11 20.59 106
12th May 2026 (Tue) 20.11 20.6094 20.11 20.6094 24
11th May 2026 (Mon) 20.11 20.56 20.11 20.61 265
FTSE 100 Latest
Value10,497.29
Change24.84