| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.82 | 20.82 | 20.64 | 20.64 | 0 |
| 19th May 2026 (Tue) | 20.82 | 20.82 | 20.595 | 20.595 | 0 |
| 18th May 2026 (Mon) | 20.82 | 20.82 | 20.585 | 20.585 | 0 |
| 15th May 2026 (Fri) | 20.82 | 20.82 | 20.60 | 20.59 | 696 |
| 14th May 2026 (Thu) | 20.11 | 20.581 | 20.11 | 20.581 | 2 |
| 13th May 2026 (Wed) | 20.11 | 20.59 | 20.11 | 20.59 | 106 |
| 12th May 2026 (Tue) | 20.11 | 20.6094 | 20.11 | 20.6094 | 24 |
| 11th May 2026 (Mon) | 20.11 | 20.56 | 20.11 | 20.61 | 265 |
| 8th May 2026 (Fri) | 20.65 | 20.83 | 20.65 | 20.625 | 63,868 |
| 7th May 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.57 | 0 |
| 6th May 2026 (Wed) | 20.60 | 20.60 | 20.55 | 20.55 | 1,986 |
| 5th May 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.561 | 100 |
| 4th May 2026 (Mon) | 20.57 | 20.57 | 20.54 | 20.54 | 0 |
| 1st May 2026 (Fri) | 20.57 | 20.57 | 20.54 | 20.54 | 0 |
| 30th Apr 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.5639 | 128 |
| 29th Apr 2026 (Wed) | 20.66 | 20.66 | 20.5451 | 20.5451 | 0 |
| 28th Apr 2026 (Tue) | 20.66 | 20.66 | 20.57 | 20.60 | 28,251 |
| 27th Apr 2026 (Mon) | 20.50 | 20.685 | 20.50 | 20.685 | 0 |
| 24th Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.51 | 285 |
| 23rd Apr 2026 (Thu) | 20.53 | 20.53 | 20.5054 | 20.5054 | 0 |
| 22nd Apr 2026 (Wed) | 20.53 | 20.53 | 20.51 | 20.51 | 3 |
| 21st Apr 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.535 | 0 |
| 20th Apr 2026 (Mon) | 20.53 | 20.53 | 20.4966 | 20.4966 | 0 |
| 17th Apr 2026 (Fri) | 20.53 | 20.55 | 20.53 | 20.545 | 705 |
| 16th Apr 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.55 | 275 |
| 15th Apr 2026 (Wed) | 20.52 | 20.52 | 20.50 | 20.50 | 0 |
| 14th Apr 2026 (Tue) | 20.52 | 20.52 | 20.52 | 20.52 | 1,088 |
| 13th Apr 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.47 | 100 |
| 10th Apr 2026 (Fri) | 20.45 | 20.505 | 20.45 | 20.465 | 400 |
| 9th Apr 2026 (Thu) | 20.60 | 20.60 | 20.59 | 20.51 | 604 |
| 8th Apr 2026 (Wed) | 20.60 | 20.60 | 20.54 | 20.55 | 1,838 |
| 7th Apr 2026 (Tue) | 20.43 | 20.448 | 20.43 | 20.448 | 0 |
| 6th Apr 2026 (Mon) | 20.43 | 20.43 | 20.425 | 20.425 | 0 |
| 3rd Apr 2026 (Fri) | 20.43 | 20.43 | 20.42 | 20.42 | 47 |
| 2nd Apr 2026 (Thu) | 20.43 | 20.43 | 20.42 | 20.42 | 47 |
| 1st Apr 2026 (Wed) | 20.43 | 20.43 | 20.425 | 20.425 | 0 |
| 31st Mar 2026 (Tue) | 20.43 | 20.44 | 20.43 | 20.44 | 0 |
| 30th Mar 2026 (Mon) | 20.43 | 20.43 | 20.425 | 20.425 | 0 |
| 27th Mar 2026 (Fri) | 20.43 | 20.56 | 20.43 | 20.44 | 1,730 |
| 26th Mar 2026 (Thu) | 20.44 | 20.44 | 20.43 | 20.39 | 866 |
| 25th Mar 2026 (Wed) | 20.56 | 20.56 | 20.52 | 20.46 | 313 |
| 24th Mar 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.575 | 0 |
| 23rd Mar 2026 (Mon) | 20.535 | 20.54 | 20.535 | 20.54 | 0 |