Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQA.US) Share Price

Price $20.31 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $21.60
Sell $9.87
Buy / Sell PSQA Shares
Last Trade: Sell 1,526.00 at $20.31
Day's Volume: 1,726
Last Close: $20.30
Open: $20.31
ISIN: US6969302057
Day's Range $20.31 - $20.31
52wk Range: $20.24 - $20.38
Market Capitalisation: $N/A
VWAP: $20.31
Shares in Issue: N/A

Palmer Square C (PSQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,526 $20.31 Automatic Execution
15:30:42 - 18-Jul-25
Sell* 100 $20.31 Automatic Execution
15:30:42 - 18-Jul-25
Sell* 100 $20.31 Automatic Execution
15:30:42 - 18-Jul-25
See more Palmer Square C trades

Palmer Square C (PSQA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.31 20.31 20.31 20.30 1,726
17th Jul 2025 (Thu) 20.29 20.31 20.29 20.31 0
16th Jul 2025 (Wed) 20.29 20.295 20.29 20.295 0
15th Jul 2025 (Tue) 20.29 20.295 20.29 20.295 0
14th Jul 2025 (Mon) 20.29 20.29 20.29 20.28 0
11th Jul 2025 (Fri) 20.29 20.29 20.29 20.285 200
10th Jul 2025 (Thu) 20.29 20.29 20.29 20.28 100
9th Jul 2025 (Wed) 20.27 20.27 20.27 20.27 1
8th Jul 2025 (Tue) 20.27 20.27 20.27 20.27 1
7th Jul 2025 (Mon) 20.26 20.26 20.26 20.26 0
4th Jul 2025 (Fri) 20.26 20.26 20.26 20.26 0
3rd Jul 2025 (Thu) 20.26 20.26 20.26 20.26 0
2nd Jul 2025 (Wed) 20.25 20.25 20.25 20.25 0
1st Jul 2025 (Tue) 20.25 20.25 20.25 20.25 1
30th Jun 2025 (Mon) 20.25 20.25 20.25 20.25 0
27th Jun 2025 (Fri) 20.245 20.245 20.245 20.245 0
26th Jun 2025 (Thu) 20.2361 20.2361 20.2361 20.2361 0
25th Jun 2025 (Wed) 20.245 20.245 20.245 20.245 0
24th Jun 2025 (Tue) 20.235 20.235 20.235 20.235 0
23rd Jun 2025 (Mon) 20.49 20.49 20.49 20.49 0
20th Jun 2025 (Fri) 20.46 20.46 20.46 20.46 0
19th Jun 2025 (Thu) 20.455 20.455 20.455 20.455 0
See more Palmer Square C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered