Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQA.US) Share Price

Price $20.42 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $23.39
Sell $17.37
Last Trade: -
Day's Volume: 47
Last Close: $20.42
Open: $20.43
ISIN: US6969302057
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $20.65
Market Capitalisation: $N/A
VWAP: $20.42
Shares in Issue: N/A

Palmer Square C (PSQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palmer Square C trades

Palmer Square C (PSQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.43 20.43 20.42 20.42 47
2nd Apr 2026 (Thu) 20.43 20.43 20.42 20.42 47
1st Apr 2026 (Wed) 20.43 20.43 20.425 20.425 0
31st Mar 2026 (Tue) 20.43 20.44 20.43 20.44 0
30th Mar 2026 (Mon) 20.43 20.43 20.425 20.425 0
27th Mar 2026 (Fri) 20.43 20.56 20.43 20.44 1,730
26th Mar 2026 (Thu) 20.44 20.44 20.43 20.39 866
25th Mar 2026 (Wed) 20.56 20.56 20.52 20.46 313
24th Mar 2026 (Tue) 20.56 20.56 20.56 20.575 0
23rd Mar 2026 (Mon) 20.535 20.54 20.535 20.54 0
20th Mar 2026 (Fri) 20.535 20.57 20.535 20.57 0
19th Mar 2026 (Thu) 20.535 20.535 20.535 20.535 140
18th Mar 2026 (Wed) 20.53 20.535 20.53 20.535 2
17th Mar 2026 (Tue) 20.53 20.53 20.53 20.515 400
16th Mar 2026 (Mon) 20.50 20.54 20.50 20.54 0
13th Mar 2026 (Fri) 20.50 20.5759 20.50 20.5759 0
12th Mar 2026 (Thu) 20.50 20.525 20.50 20.525 0
11th Mar 2026 (Wed) 20.50 20.5384 20.50 20.5384 0
10th Mar 2026 (Tue) 20.50 20.5414 20.50 20.5414 13
9th Mar 2026 (Mon) 20.50 20.536 20.50 20.536 0
6th Mar 2026 (Fri) 20.54 20.54 20.54 20.505 100
See more Palmer Square C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered