Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQA.US) Share Price

Price $20.5199 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $23.33
Sell $17.34
Last Trade: -
Day's Volume: 0
Last Close: $20.515
Open: $20.58
ISIN: US6969302057
Day's Range $0.00 - $0.00
52wk Range: $20.24 - $20.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palmer Square C (PSQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palmer Square C trades

Palmer Square C (PSQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.58 20.58 20.515 20.515 0
18th Sep 2025 (Thu) 20.58 20.58 20.52 20.5199 511
17th Sep 2025 (Wed) 20.50 20.51 20.50 20.51 0
16th Sep 2025 (Tue) 20.50 20.505 20.50 20.505 0
15th Sep 2025 (Mon) 20.50 20.50 20.50 20.50 0
12th Sep 2025 (Fri) 20.50 20.50 20.49 20.49 0
11th Sep 2025 (Thu) 20.50 20.51 20.50 20.51 0
10th Sep 2025 (Wed) 20.50 20.50 20.495 20.495 0
9th Sep 2025 (Tue) 20.50 20.50 20.485 20.485 0
8th Sep 2025 (Mon) 20.50 20.50 20.48 20.49 1,301
5th Sep 2025 (Fri) 20.49 20.49 20.49 20.49 0
4th Sep 2025 (Thu) 20.49 20.49 20.49 20.486 100
3rd Sep 2025 (Wed) 20.47 20.47 20.47 20.455 100
2nd Sep 2025 (Tue) 20.43 20.43 20.40 20.425 700
1st Sep 2025 (Mon) 20.45 20.45 20.45 20.45 0
29th Aug 2025 (Fri) 20.45 20.45 20.45 20.45 0
28th Aug 2025 (Thu) 20.45 20.45 20.45 20.44 100
27th Aug 2025 (Wed) 20.44 20.44 20.435 20.435 0
26th Aug 2025 (Tue) 20.44 20.45 20.44 20.45 0
25th Aug 2025 (Mon) 20.44 20.44 20.42 20.425 1,137
22nd Aug 2025 (Fri) 20.43 20.43 20.42 20.42 982
See more Palmer Square C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered