Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQA.US) Share Price

Price $20.52 on 06-02-2026 at 22:20:04
Change $0.02 0.1%
Buy $20.63
Sell $17.43
Last Trade: Buy 100.00 at $20.52
Day's Volume: 100
Last Close: $20.50
Open: $20.52
ISIN: US6969302057
Day's Range $20.52 - $20.52
52wk Range: $20.24 - $20.65
Market Capitalisation: $N/A
VWAP: $20.52
Shares in Issue: N/A

Palmer Square C (PSQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.52 Automatic Execution
15:50:17 - 06-Feb-26
See more Palmer Square C trades

Palmer Square C (PSQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.52 20.52 20.52 20.50 100
5th Feb 2026 (Thu) 20.48 20.51 20.48 20.495 700
4th Feb 2026 (Wed) 20.49 20.49 20.49 20.48 3,857
3rd Feb 2026 (Tue) 20.45 20.47 20.45 20.47 0
2nd Feb 2026 (Mon) 20.45 20.465 20.45 20.465 0
30th Jan 2026 (Fri) 20.45 20.47 20.45 20.47 0
29th Jan 2026 (Thu) 20.45 20.47 20.45 20.46 1,783
28th Jan 2026 (Wed) 20.46 20.46 20.45 20.46 576
27th Jan 2026 (Tue) 20.47 20.47 20.45 20.46 564
26th Jan 2026 (Mon) 20.41 20.4685 20.41 20.4685 1
23rd Jan 2026 (Fri) 20.41 20.455 20.41 20.455 0
22nd Jan 2026 (Thu) 20.41 20.45 20.41 20.45 0
21st Jan 2026 (Wed) 20.41 20.44 20.41 20.445 262
20th Jan 2026 (Tue) 20.45 20.45 20.45 20.435 260
19th Jan 2026 (Mon) 20.44 20.52 20.42 20.425 3,130
16th Jan 2026 (Fri) 20.44 20.52 20.42 20.425 3,130
15th Jan 2026 (Thu) 20.455 20.455 20.441 20.441 82
14th Jan 2026 (Wed) 20.455 20.47 20.455 20.45 3,170
13th Jan 2026 (Tue) 20.43 20.43 20.43 20.42 633
12th Jan 2026 (Mon) 20.42 20.42 20.42 20.42 0
9th Jan 2026 (Fri) 20.42 20.43 20.42 20.405 4,691
8th Jan 2026 (Thu) 20.41 20.41 20.41 20.4085 270
7th Jan 2026 (Wed) 20.40 20.405 20.40 20.405 0
See more Palmer Square C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered