Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PSQA.US (PSQA.US) Share Price

Price $20.56 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $23.33
Sell $17.34
Last Trade: Sell 26.00 at $20.555
Day's Volume: 494
Last Close: $20.555
Open: $20.54
ISIN: US6969302057
Day's Range $20.53 - $20.56
52wk Range: $20.24 - $20.59
Market Capitalisation: $N/A
VWAP: $20.54487
Shares in Issue: N/A

PSQA.US (PSQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $20.555 Automatic Execution
15:20:16 - 12-Dec-25
Sell* 20 $20.555 Automatic Execution
15:20:16 - 12-Dec-25
Buy* 23 $20.54 Automatic Execution
13:49:31 - 12-Dec-25
Buy* 20 $20.54 Automatic Execution
13:49:31 - 12-Dec-25
See more PSQA.US trades

PSQA.US (PSQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.54 20.56 20.53 20.555 494
11th Dec 2025 (Thu) 20.54 20.556 20.54 20.556 0
10th Dec 2025 (Wed) 20.54 20.55 20.54 20.55 0
9th Dec 2025 (Tue) 20.54 20.54 20.54 20.54 100
8th Dec 2025 (Mon) 20.51 20.51 20.51 20.51 134
5th Dec 2025 (Fri) 20.54 20.546 20.54 20.546 91
4th Dec 2025 (Thu) 20.54 20.54 20.536 20.536 0
3rd Dec 2025 (Wed) 20.54 20.54 20.54 20.546 0
2nd Dec 2025 (Tue) 20.52 20.52 20.52 20.53 1,320
1st Dec 2025 (Mon) 20.49 20.49 20.49 20.48 100
28th Nov 2025 (Fri) 20.49 20.49 20.48 20.48 1
27th Nov 2025 (Thu) 20.49 20.496 20.49 20.496 78
26th Nov 2025 (Wed) 20.49 20.496 20.49 20.496 78
25th Nov 2025 (Tue) 20.49 20.496 20.49 20.496 0
24th Nov 2025 (Mon) 20.49 20.496 20.49 20.496 0
21st Nov 2025 (Fri) 20.49 20.49 20.487 20.487 0
20th Nov 2025 (Thu) 20.49 20.49 20.49 20.49 0
19th Nov 2025 (Wed) 20.49 20.49 20.49 20.49 300
18th Nov 2025 (Tue) 20.50 20.50 20.50 20.485 423
17th Nov 2025 (Mon) 20.48 20.48 20.48 20.465 0
14th Nov 2025 (Fri) 20.48 20.485 20.48 20.485 0
13th Nov 2025 (Thu) 20.48 20.50 20.48 20.50 0
See more PSQA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered