| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $30.62 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 100 | $30.62 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 5 | $30.62 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 5 | $30.61 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 5 | $30.61 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 5 | $30.62 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 4 | $30.62 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Ordinary |
17:03:48 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 1 | $30.61 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Ordinary |
16:59:38 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Ordinary |
16:55:41 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Ordinary |
16:55:35 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Ordinary |
16:55:29 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Ordinary |
16:54:45 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Ordinary |
16:52:36 - 12-Dec-25 |
| Unknown* | 10 | $30.61 | Ordinary |
16:51:45 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Ordinary |
16:38:48 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Ordinary |
16:37:44 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Ordinary |
16:37:44 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Ordinary |
16:37:20 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Ordinary |
16:28:46 - 12-Dec-25 |
| Unknown* | 3 | $30.61 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 5 | $30.60 | Ordinary |
16:24:46 - 12-Dec-25 |
| Unknown* | 5 | $30.60 | Ordinary |
16:23:56 - 12-Dec-25 |
| Unknown* | 5 | $30.60 | Ordinary |
16:23:56 - 12-Dec-25 |
| Unknown* | 1 | $30.60 | Ordinary |
16:21:08 - 12-Dec-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 3,700 | $30.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 200 | $30.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3,700 | $30.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 200 | $30.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 500 | $30.635 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 4,000 | $30.61 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 61 | $30.61 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 332 | $30.61 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 126 | $30.61 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 74 | $30.61 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 300 | $30.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 120 | $30.62 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 80 | $30.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 54 | $30.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 160 | $30.60 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 160 | $30.60 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1,000 | $30.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 200 | $30.61 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 8 | $30.61 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 4,300 | $30.61 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 19 | $30.61 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 200 | $30.61 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 200 | $30.61 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 2,100 | $30.61 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 181 | $30.63 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 200 | $30.63 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 14 | $30.63 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 200 | $30.63 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 7,200 | $30.60 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 2,754 | $30.60 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 46 | $30.60 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 3,000 | $30.61 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 10 | $30.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 2,000 | $30.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 8,160 | $30.59 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 200 | $30.58 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 3,600 | $30.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 200 | $30.58 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 30 | $30.58 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 30 | $30.58 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 18 | $30.58 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 3,982 | $30.58 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 63 | $30.58 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 4,000 | $30.58 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2,264 | $30.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 3,900 | $30.58 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 2,368 | $30.58 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 200 | $30.57 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Unknown* | 200 | $30.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 3,900 | $30.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 40 | $30.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 7,260 | $30.56 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 40 | $30.56 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 200 | $30.56 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 200 | $30.56 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 200 | $30.56 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 200 | $30.57 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 200 | $30.57 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Unknown* | 2 | $30.575 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Unknown* | 200 | $30.57 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 200 | $30.57 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 80 | $30.58 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 200 | $30.57 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 3,700 | $30.57 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 300 | $30.57 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 3,600 | $30.58 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 300 | $30.58 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 9 | $30.58 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 9 | $30.58 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 200 | $30.58 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 200 | $30.58 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 200 | $30.585 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 200 | $30.585 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 8 | $30.57 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 22 | $30.57 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 200 | $30.58 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 83 | $30.59 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 17 | $30.59 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 78 | $30.57 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 122 | $30.57 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $30.57 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 117 | $30.57 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 3,600 | $30.57 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 30 | $30.565 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 43 | $30.565 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 40 | $30.565 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 42 | $30.565 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 45 | $30.565 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 4,617 | $30.57 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3,900 | $30.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 100 | $30.56 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 200 | $30.56 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 68 | $30.50 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 490 | $30.49 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 2,000 | $30.49 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 2,347 | $30.49 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 153 | $30.49 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1,919 | $30.49 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 200 | $30.49 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 153 | $30.48 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 91 | $30.48 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 3,900 | $30.48 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 3,491 | $30.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 5,109 | $30.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 91 | $30.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1,219 | $30.48 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 150 | $30.48 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 31 | $30.48 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Unknown* | 135 | $30.48 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Unknown* | 100 | $30.48 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 4,000 | $30.48 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 3,900 | $30.48 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 99 | $30.50 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 692 | $30.50 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 6 | $30.50 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 2,659 | $30.49 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 200 | $30.48 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 100 | $30.48 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 609 | $30.48 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Unknown* | 100 | $30.48 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 100 | $30.48 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 109 | $30.47 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 365 | $30.47 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 3,235 | $30.47 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 265 | $30.47 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Unknown* | 2,000 | $30.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 200 | $30.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 4,800 | $30.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 3,400 | $30.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 180 | $30.47 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 3,600 | $30.47 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 67 | $30.47 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 3,600 | $30.47 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 200 | $30.465 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 350 | $30.46 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1,250 | $30.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 300 | $30.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 2,178 | $30.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 17,100 | $30.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 50 | $30.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 5,607 | $30.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 2,506 | $30.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 94 | $30.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 106 | $30.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 94 | $30.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 2,600 | $30.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 3,600 | $30.46 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 3,900 | $30.46 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 191 | $30.46 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 208 | $30.44 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 3,600 | $30.44 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 3,600 | $30.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 3,600 | $30.43 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 4,300 | $30.42 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $30.43 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $30.44 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Unknown* | 66 | $30.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 11 | $30.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 66 | $30.51 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 470 | $30.51 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 3,430 | $30.51 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 3,800 | $30.52 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 100 | $30.525 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Unknown* | 200 | $30.525 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 1,988 | $30.52 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 12 | $30.52 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 200 | $30.515 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 5,218 | $30.52 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Unknown* | 101 | $30.52 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $30.52 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 3,700 | $30.52 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3,700 | $30.52 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 200 | $30.53 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 200 | $30.535 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 200 | $30.525 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3,600 | $30.52 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 3,488 | $30.52 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 12 | $30.50 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 129 | $30.495 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 33 | $30.50 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 3,600 | $30.50 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 989 | $30.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 491 | $30.50 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1,282 | $30.50 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1,800 | $30.50 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 400 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1,000 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1,600 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2,400 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2,200 | $30.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 180 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 20 | $30.51 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $30.52 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 1 | $30.53 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 500 | $30.52 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 2,688 | $30.52 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 12 | $30.52 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 2,000 | $30.515 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 5,500 | $30.51 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 12 | $30.51 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 12 | $30.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 5,500 | $30.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 149 | $30.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 200 | $30.51 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 137 | $30.51 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 5,500 | $30.51 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 5 | $30.515 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Unknown* | 100 | $30.52 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 2,400 | $30.52 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 1,500 | $30.52 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 562 | $30.53 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 3,500 | $30.54 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 300 | $30.545 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 100 | $30.55 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 5,700 | $30.55 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 27 | $30.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 3,200 | $30.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 850 | $30.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 3,200 | $30.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 233 | $30.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 29 | $30.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 29 | $30.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 233 | $30.67 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 3,000 | $30.67 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 3,000 | $30.67 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 3,000 | $30.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 3,200 | $30.66 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 24 | $30.66 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 99 | $30.66 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 200 | $30.65 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 3,200 | $30.65 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 5 | $30.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 3,200 | $30.64 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 24 | $30.64 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 227 | $30.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 3,300 | $30.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 30 | $30.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 3,300 | $30.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 3,200 | $30.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 23 | $30.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 3,300 | $30.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 3,300 | $30.67 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 30 | $30.67 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 3,400 | $30.66 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 60 | $30.645 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 200 | $30.68 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 100 | $30.68 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 3,700 | $30.68 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $30.68 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3,700 | $30.68 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 200 | $30.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $30.685 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 1,625 | $30.69 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 3,600 | $30.65 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 312 | $30.64 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 3,600 | $30.64 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 3,600 | $30.64 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 1 | $30.64 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 400 | $30.64 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 3,300 | $30.64 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 360 | $30.63 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 527 | $30.63 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 3,400 | $30.63 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 3,400 | $30.63 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 3,400 | $30.63 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 235 | $30.62 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 126 | $30.62 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 14 | $30.62 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 3,400 | $30.62 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 8 | $30.63 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 57 | $30.63 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 6 | $30.63 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 231 | $30.63 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2,400 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 527 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 80 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 13 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 3,400 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 294 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 30 | $30.635 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 2,641 | $30.63 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 5,400 | $30.63 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 3,300 | $30.63 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 4,300 | $30.63 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 8,159 | $30.635 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 2,900 | $30.635 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 13,700 | $30.63 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 3,100 | $30.63 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 20 | $30.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 11 | $30.61 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 276 | $30.61 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 276 | $30.61 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 3,400 | $30.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 400 | $30.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 424 | $30.59 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 400 | $30.595 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 101 | $30.43 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 5,200 | $30.43 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 37 | $30.43 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 91 | $30.43 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 5,200 | $30.42 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 135 | $30.41 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 5,100 | $30.39 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 282 | $30.39 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 5,100 | $30.40 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 5,000 | $30.39 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 781 | $30.40 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 4,019 | $30.40 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 4,800 | $30.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 4,700 | $30.41 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 200 | $30.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 681 | $30.39 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 4,019 | $30.39 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 4,700 | $30.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 36 | $30.25 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 23 | $30.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 4,200 | $30.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 375 | $30.38 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 99 | $30.38 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 300 | $30.25 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 1 | $30.38 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 200 | $30.25 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 200 | $30.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $30.26 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $30.37 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 200 | $30.37 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 151 | $30.36 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 29 | $30.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 78 | $30.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 63 | $30.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 38 | $30.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 200 | $30.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $30.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 28 | $30.34 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 27 | $30.22 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 214 | $30.34 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 2,986 | $30.34 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 30 | $30.34 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 39 | $30.34 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 55 | $30.20 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 30 | $30.34 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 26 | $30.22 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 200 | $30.21 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 200 | $30.21 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 3,200 | $30.34 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 26 | $30.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 200 | $30.21 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 100 | $30.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 200 | $30.21 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $30.20 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 32 | $30.35 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 200 | $30.20 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 200 | $30.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 30 | $30.20 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 11 | $30.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 30 | $30.20 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 100 | $30.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $30.22 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 200 | $30.19 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $30.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 100 | $30.36 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 200 | $30.21 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 26 | $30.34 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 35 | $30.34 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 3,000 | $30.21 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 35 | $30.34 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 200 | $30.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 13,700 | $30.19 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $30.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 10 | $30.15 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 100 | $30.14 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 100 | $30.15 | Ordinary |
09:20:29 - 12-Dec-25 |
| Sell* | 63 | $30.14 | Ordinary |
09:19:59 - 12-Dec-25 |
| Unknown* | 5 | $30.15 | Ordinary |
09:19:49 - 12-Dec-25 |
| Unknown* | 10 | $30.15 | Ordinary |
09:19:49 - 12-Dec-25 |
| Unknown* | 10 | $30.15 | Ordinary |
09:19:49 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Ordinary |
09:19:45 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
09:18:55 - 12-Dec-25 |
| Unknown* | 80 | $30.16 | Ordinary |
09:18:49 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
09:18:49 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
09:18:49 - 12-Dec-25 |
| Sell* | 2 | $30.121 | Ordinary |
09:08:53 - 12-Dec-25 |
| Unknown* | 10 | $30.12 | Ordinary |
09:08:44 - 12-Dec-25 |
| Sell* | 100 | $30.12 | Ordinary |
09:00:06 - 12-Dec-25 |
| Unknown* | 10 | $30.13 | Ordinary |
08:57:18 - 12-Dec-25 |
| Unknown* | 100 | $30.13 | Ordinary |
08:57:18 - 12-Dec-25 |
| Sell* | 100 | $30.14 | Ordinary |
08:55:12 - 12-Dec-25 |
| Sell* | 100 | $30.14 | Ordinary |
08:55:02 - 12-Dec-25 |
| Unknown* | 10 | $30.14 | Ordinary |
08:54:07 - 12-Dec-25 |
| Unknown* | 10 | $30.14 | Ordinary |
08:54:07 - 12-Dec-25 |
| Unknown* | 100 | $30.14 | Ordinary |
08:54:07 - 12-Dec-25 |
| Unknown* | 10 | $30.14 | Ordinary |
08:54:07 - 12-Dec-25 |
| Buy* | 3 | $30.14 | Ordinary |
08:53:47 - 12-Dec-25 |
| Unknown* | 30 | $30.165 | Ordinary |
08:37:20 - 12-Dec-25 |
| Unknown* | 100 | $30.165 | Ordinary |
08:36:34 - 12-Dec-25 |
| Unknown* | 100 | $30.165 | Ordinary |
08:36:34 - 12-Dec-25 |
| Unknown* | 100 | $30.17 | Ordinary |
08:36:15 - 12-Dec-25 |
| Unknown* | 10 | $30.17 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 101 | $30.16 | Ordinary |
08:30:54 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Ordinary |
08:18:51 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Ordinary |
08:18:51 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Ordinary |
08:18:51 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Ordinary |
08:18:51 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
08:18:51 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
08:18:32 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
08:18:10 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
08:18:10 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
08:18:06 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
08:18:06 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
08:18:04 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
08:18:04 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
08:17:39 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
08:17:37 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Ordinary |
08:17:37 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
08:13:33 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
08:13:33 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
08:03:55 - 12-Dec-25 |
| Unknown* | 100 | $30.18 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 100 | $30.18 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 10 | $30.19 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 10 | $30.19 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 10 | $30.18 | Ordinary |
08:00:25 - 12-Dec-25 |
| Buy* | 100 | $30.18 | Ordinary |
08:00:25 - 12-Dec-25 |
| Buy* | 10 | $30.20 | Ordinary |
08:00:10 - 12-Dec-25 |
| Buy* | 2 | $30.19 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 7 | $30.19 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 10 | $30.18 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 100 | $30.19 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 10 | $30.19 | Ordinary |
07:59:36 - 12-Dec-25 |
| Unknown* | 10 | $30.19 | Ordinary |
07:59:35 - 12-Dec-25 |
| Unknown* | 100 | $30.19 | Ordinary |
07:59:35 - 12-Dec-25 |
| Unknown* | 10 | $30.19 | Ordinary |
07:59:33 - 12-Dec-25 |
| Unknown* | 100 | $30.19 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Ordinary |
07:59:32 - 12-Dec-25 |
| Buy* | 10 | $30.19 | Ordinary |
07:59:32 - 12-Dec-25 |
| Buy* | 10 | $30.19 | Ordinary |
07:59:32 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
07:55:47 - 12-Dec-25 |
| Sell* | 50 | $30.16 | Ordinary |
07:55:47 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
07:54:43 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
07:54:43 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
07:54:41 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
07:54:19 - 12-Dec-25 |
| Unknown* | 100 | $30.18 | Ordinary |
07:54:19 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Ordinary |
07:54:19 - 12-Dec-25 |
| Unknown* | 1 | $30.20 | Ordinary |
07:45:24 - 12-Dec-25 |
| Unknown* | 100 | $30.19 | Ordinary |
07:42:30 - 12-Dec-25 |
| Unknown* | 10 | $30.19 | Ordinary |
07:42:30 - 12-Dec-25 |
| Sell* | 4 | $30.19 | Ordinary |
07:42:10 - 12-Dec-25 |
| Unknown* | 1 | $30.18 | Ordinary |
07:35:23 - 12-Dec-25 |
| Buy* | 500 | $30.18 | Ordinary |
07:34:10 - 12-Dec-25 |
| Sell* | 8,600 | $30.18 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 10 | $30.18 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 10 | $30.18 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 10 | $30.18 | Ordinary |
07:33:00 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 100 | $30.18 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Ordinary |
07:24:58 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 5 | $30.18 | Ordinary |
07:24:58 - 12-Dec-25 |
| Unknown* | 100 | $30.18 | Ordinary |
07:19:02 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
07:19:02 - 12-Dec-25 |
| Unknown* | 100 | $30.20 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 10 | $30.21 | Ordinary |
07:03:49 - 12-Dec-25 |
| Sell* | 400 | $30.21 | Ordinary |
07:01:51 - 12-Dec-25 |
| Sell* | 400 | $30.21 | Ordinary |
07:01:51 - 12-Dec-25 |
| Sell* | 3,400 | $30.21 | Ordinary |
07:01:51 - 12-Dec-25 |
| Unknown* | 10 | $30.21 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 10 | $30.21 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 100 | $30.21 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 10 | $30.22 | Ordinary |
06:50:00 - 12-Dec-25 |
| Unknown* | 10 | $30.19 | Ordinary |
06:43:58 - 12-Dec-25 |
| Unknown* | 10 | $30.21 | Ordinary |
06:38:28 - 12-Dec-25 |
| Unknown* | 10 | $30.20 | Ordinary |
06:37:49 - 12-Dec-25 |
| Unknown* | 100 | $30.20 | Ordinary |
06:37:49 - 12-Dec-25 |
| Unknown* | 10 | $30.19 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 10 | $30.19 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
06:32:35 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
06:24:56 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
06:24:56 - 12-Dec-25 |
| Unknown* | 100 | $30.18 | Ordinary |
06:24:56 - 12-Dec-25 |
| Unknown* | 10 | $30.17 | Ordinary |
06:22:26 - 12-Dec-25 |
| Unknown* | 100 | $30.17 | Ordinary |
06:22:26 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
06:11:13 - 12-Dec-25 |
| Unknown* | 25 | $30.19 | Ordinary |
06:10:35 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
06:09:49 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
06:09:49 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
05:57:34 - 12-Dec-25 |
| Unknown* | 100 | $30.16 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Ordinary |
05:57:15 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
05:53:41 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
05:52:13 - 12-Dec-25 |
| Unknown* | 100 | $30.16 | Ordinary |
05:52:13 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Ordinary |
05:44:29 - 12-Dec-25 |
| Unknown* | 6 | $30.17 | Ordinary |
05:43:33 - 12-Dec-25 |
| Unknown* | 100 | $30.17 | Ordinary |
05:43:33 - 12-Dec-25 |
| Sell* | 10 | $30.18 | Ordinary |
05:42:11 - 12-Dec-25 |
| Unknown* | 100 | $30.16 | Ordinary |
05:28:50 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
05:28:50 - 12-Dec-25 |
| Unknown* | 100 | $30.14 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 10 | $30.15 | Ordinary |
05:09:56 - 12-Dec-25 |
| Unknown* | 10 | $30.16 | Ordinary |
05:06:01 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Ordinary |
05:01:58 - 12-Dec-25 |
| Unknown* | 100 | $30.17 | Ordinary |
04:56:29 - 12-Dec-25 |
| Unknown* | 13 | $30.17 | Ordinary |
04:55:35 - 12-Dec-25 |
| Unknown* | 10 | $30.17 | Ordinary |
04:55:35 - 12-Dec-25 |
| Unknown* | 100 | $30.16 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 10 | $30.18 | Ordinary |
04:41:15 - 12-Dec-25 |
| Unknown* | 100 | $30.18 | Ordinary |
04:40:02 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Ordinary |
04:40:02 - 12-Dec-25 |
| Buy* | 100 | $30.16 | Ordinary |
04:35:31 - 12-Dec-25 |
| Buy* | 10 | $30.15 | Ordinary |
04:29:32 - 12-Dec-25 |
| Buy* | 100 | $30.15 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 100 | $30.14 | Ordinary |
04:27:56 - 12-Dec-25 |
| Sell* | 10 | $30.14 | Ordinary |
04:27:56 - 12-Dec-25 |
| Sell* | 10 | $30.14 | Ordinary |
04:27:56 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Ordinary |
04:23:23 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 10 | $30.12 | Ordinary |
04:18:52 - 12-Dec-25 |
| Sell* | 20 | $30.13 | Ordinary |
04:11:37 - 12-Dec-25 |
| Sell* | 10 | $30.13 | Ordinary |
04:11:37 - 12-Dec-25 |
| Sell* | 10 | $30.10 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 100 | $30.07 | Ordinary |
04:05:32 - 12-Dec-25 |
| Unknown* | 10 | $30.08 | Ordinary |
04:04:12 - 12-Dec-25 |
| Unknown* | 100 | $30.08 | Ordinary |
04:04:12 - 12-Dec-25 |
| Unknown* | 10 | $30.08 | Ordinary |
04:03:02 - 12-Dec-25 |
| Unknown* | 10 | $30.07 | Ordinary |
04:02:40 - 12-Dec-25 |
| Unknown* | 100 | $30.07 | Ordinary |
04:02:40 - 12-Dec-25 |
| Unknown* | 10 | $30.07 | Ordinary |
04:02:40 - 12-Dec-25 |
| Buy* | 10 | $30.07 | Ordinary |
04:02:40 - 12-Dec-25 |
| Buy* | 100 | $30.07 | Ordinary |
04:02:40 - 12-Dec-25 |
| Unknown* | 10 | $30.08 | Ordinary |
04:00:45 - 12-Dec-25 |