| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.58 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 120 | $30.58 | Ordinary |
17:06:27 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
16:56:48 - 06-Feb-26 |
| Unknown* | 5 | $30.61 | Ordinary |
16:55:01 - 06-Feb-26 |
| Unknown* | 5 | $30.61 | Ordinary |
16:53:45 - 06-Feb-26 |
| Unknown* | 5 | $30.61 | Ordinary |
16:53:45 - 06-Feb-26 |
| Unknown* | 3,200 | $30.61 | Ordinary |
16:53:44 - 06-Feb-26 |
| Unknown* | 593 | $30.61 | Ordinary |
16:53:44 - 06-Feb-26 |
| Sell* | 500 | $30.60 | Ordinary |
16:44:30 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Ordinary |
16:34:17 - 06-Feb-26 |
| Unknown* | 5 | $30.60 | Ordinary |
16:34:03 - 06-Feb-26 |
| Unknown* | 800 | $30.60 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 5 | $30.59 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 605 | $30.59 | Ordinary |
16:16:31 - 06-Feb-26 |
| Buy* | 160 | $30.48 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 300 | $30.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 700 | $30.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1,146 | $30.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 700 | $30.47 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 2,660 | $30.465 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 2,660 | $30.465 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4,999 | $30.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 63 | $30.505 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 410 | $30.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6,500 | $30.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 750 | $30.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10,095 | $30.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3,000 | $30.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 2,700 | $30.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 7,900 | $30.54 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 423 | $30.59 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 2,077 | $30.59 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 5,800 | $30.59 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 323 | $30.59 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 3,100 | $30.59 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3,100 | $30.59 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 3,100 | $30.59 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 3,100 | $30.60 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 15,620 | $30.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2,300 | $30.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2,300 | $30.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 855 | $30.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1,845 | $30.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1,300 | $30.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 67 | $30.62 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 515 | $30.62 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 213 | $30.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 5,299 | $30.64 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 57 | $30.65 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 637 | $30.64 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 21 | $30.625 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 7,900 | $30.62 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 244 | $30.61 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 193 | $30.61 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 15 | $30.60 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 5,200 | $30.60 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4,878 | $30.63 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 71 | $30.61 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 2,342 | $30.61 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 200 | $30.63 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 761 | $30.63 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 5,000 | $30.64 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 195 | $30.64 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 200 | $30.64 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 7 | $30.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1,800 | $30.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 297 | $30.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1,300 | $30.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $30.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 228 | $30.80 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 359 | $30.80 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1,791 | $30.80 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 9 | $30.80 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 800 | $30.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 13 | $30.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 110 | $30.72 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 266 | $30.81 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 1,366 | $30.72 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 1,400 | $30.81 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 1,430 | $30.725 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1,400 | $30.81 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 1,430 | $30.725 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 266 | $30.81 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $30.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 98 | $30.81 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 900 | $30.76 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 6,400 | $30.69 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1,900 | $30.81 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 216 | $30.76 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2,700 | $30.70 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 1 | $30.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 800 | $30.81 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 900 | $30.76 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 400 | $30.71 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 2,000 | $30.69 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1,170 | $30.88 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 4,000 | $30.87 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 1,400 | $30.89 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 364 | $30.89 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 56 | $30.97 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 600 | $30.97 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 112 | $30.97 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 800 | $30.97 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 700 | $30.97 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 168 | $30.97 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 112 | $30.97 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 700 | $30.97 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 599 | $30.97 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 492 | $30.97 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 4 | $30.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1,000 | $30.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 520 | $30.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 900 | $30.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 7,285 | $30.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1,000 | $30.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 9,200 | $30.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,457 | $30.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4,491 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4,203 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 506 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,221 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,073 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 506 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,201 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,139 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,355 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 506 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 419 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,332 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,139 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,355 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 506 | $30.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 4,100 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 8,352 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 848 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 848 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,152 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 848 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4,876 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,500 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $30.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 916 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6,600 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 547 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 880 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,440 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 533 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,200 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,900 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,187 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 880 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 533 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,900 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5,000 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,600 | $30.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $30.81 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 95 | $30.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 5 | $30.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 300 | $30.82 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7,900 | $30.82 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1,100 | $30.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2,000 | $30.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1,500 | $30.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 354 | $30.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 812 | $30.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 338 | $30.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 168 | $30.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 60 | $31.07 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 97 | $31.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $31.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1,000 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1,871 | $31.09 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 1,600 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 129 | $31.09 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 2,600 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $31.09 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 2,600 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1,500 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1,400 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 800 | $31.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2,600 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $31.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2,600 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2,600 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1,800 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1,700 | $31.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,200 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,400 | $30.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 840 | $30.825 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 840 | $30.825 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Ordinary |
09:24:34 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Ordinary |
09:23:51 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
09:22:25 - 06-Feb-26 |
| Unknown* | 10 | $30.99 | Ordinary |
09:20:04 - 06-Feb-26 |
| Unknown* | 10 | $30.99 | Ordinary |
09:20:04 - 06-Feb-26 |
| Unknown* | 10 | $31.01 | Ordinary |
09:17:17 - 06-Feb-26 |
| Unknown* | 10 | $31.01 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 10 | $31.00 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 11 | $30.99 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 10 | $31.01 | Ordinary |
09:06:14 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
09:05:47 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 4 | $31.00 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Ordinary |
08:54:55 - 06-Feb-26 |
| Unknown* | 10 | $31.01 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 200 | $31.02 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Ordinary |
08:52:46 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
08:52:26 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
08:52:26 - 06-Feb-26 |
| Unknown* | 10 | $31.01 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 10 | $31.01 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 37 | $31.00 | Ordinary |
08:50:57 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
08:43:11 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 10 | $30.979 | Ordinary |
08:42:20 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Ordinary |
08:42:17 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 24 | $30.96 | Ordinary |
08:40:19 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 10 | $30.96 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 200 | $30.961 | Ordinary |
08:26:42 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 55 | $30.95 | Ordinary |
08:25:18 - 06-Feb-26 |
| Unknown* | 100 | $30.95 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 10 | $30.95 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 10 | $30.95 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
08:25:00 - 06-Feb-26 |
| Unknown* | 10 | $30.95 | Ordinary |
08:21:58 - 06-Feb-26 |
| Unknown* | 30 | $30.945 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Ordinary |
08:21:58 - 06-Feb-26 |
| Unknown* | 1 | $30.95 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 10 | $30.97 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 60 | $30.97 | Ordinary |
08:19:47 - 06-Feb-26 |
| Unknown* | 10 | $30.99 | Ordinary |
08:13:30 - 06-Feb-26 |
| Unknown* | 10 | $30.99 | Ordinary |
08:13:30 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 19 | $31.01 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:12:49 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
08:12:25 - 06-Feb-26 |
| Unknown* | 10 | $31.04 | Ordinary |
08:11:26 - 06-Feb-26 |
| Unknown* | 10 | $31.04 | Ordinary |
08:08:55 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
08:08:43 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
08:08:26 - 06-Feb-26 |
| Unknown* | 10 | $31.03 | Ordinary |
08:04:08 - 06-Feb-26 |
| Unknown* | 10 | $31.03 | Ordinary |
08:04:08 - 06-Feb-26 |
| Sell* | 190 | $31.03 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 10 | $31.03 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 10 | $31.01 | Ordinary |
08:01:10 - 06-Feb-26 |
| Buy* | 10 | $31.01 | Ordinary |
08:01:02 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
07:57:04 - 06-Feb-26 |
| Unknown* | 10 | $31.04 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 10 | $31.04 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 700 | $31.03 | Ordinary |
07:53:51 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
07:49:22 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
07:49:22 - 06-Feb-26 |
| Unknown* | 100 | $31.00 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 30 | $30.99 | Ordinary |
07:44:38 - 06-Feb-26 |
| Buy* | 10 | $30.99 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
07:43:16 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Ordinary |
07:42:42 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 1 | $31.00 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
07:33:54 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 10 | $30.97 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 10 | $30.98 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 10 | $30.98 | Ordinary |
07:32:07 - 06-Feb-26 |
| Unknown* | 2 | $30.98 | Ordinary |
07:31:57 - 06-Feb-26 |
| Sell* | 6 | $30.98 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 1 | $30.999 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 3 | $30.991 | Ordinary |
07:25:53 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
07:24:19 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Ordinary |
07:24:17 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Ordinary |
07:23:13 - 06-Feb-26 |
| Sell* | 98 | $30.99 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 20 | $30.98 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
07:13:41 - 06-Feb-26 |
| Unknown* | 10 | $30.95 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 10 | $30.95 | Ordinary |
07:09:10 - 06-Feb-26 |
| Unknown* | 10 | $30.93 | Ordinary |
07:07:55 - 06-Feb-26 |
| Unknown* | 10 | $30.93 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Ordinary |
07:07:55 - 06-Feb-26 |
| Unknown* | 10 | $30.93 | Ordinary |
07:07:06 - 06-Feb-26 |
| Unknown* | 10 | $30.93 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 470 | $30.93 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 10 | $30.93 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 10 | $30.93 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 10 | $30.95 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 10 | $30.95 | Ordinary |
07:02:58 - 06-Feb-26 |
| Unknown* | 272 | $30.94 | Ordinary |
07:00:47 - 06-Feb-26 |
| Unknown* | 2 | $30.94 | Ordinary |
07:00:44 - 06-Feb-26 |
| Unknown* | 14 | $30.94 | Ordinary |
07:00:44 - 06-Feb-26 |
| Unknown* | 93 | $30.94 | Ordinary |
07:00:44 - 06-Feb-26 |
| Unknown* | 619 | $30.94 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 10 | $30.93 | Ordinary |
07:00:01 - 06-Feb-26 |
| Unknown* | 3 | $30.925 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 7 | $30.925 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 200 | $30.925 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 8 | $30.925 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $30.925 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $30.91 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 10 | $30.92 | Ordinary |
06:58:11 - 06-Feb-26 |
| Unknown* | 30 | $30.95 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 10 | $30.95 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 5 | $30.94 | Ordinary |
06:45:20 - 06-Feb-26 |
| Unknown* | 10 | $30.93 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 990 | $30.93 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 10 | $30.93 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 28 | $30.94 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Ordinary |
06:36:03 - 06-Feb-26 |
| Buy* | 50 | $30.95 | Ordinary |
06:34:12 - 06-Feb-26 |
| Buy* | 10 | $30.95 | Ordinary |
06:34:12 - 06-Feb-26 |
| Unknown* | 50 | $30.96 | Ordinary |
06:32:50 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 10 | $30.96 | Ordinary |
06:32:10 - 06-Feb-26 |
| Sell* | 10 | $30.97 | Ordinary |
06:31:31 - 06-Feb-26 |
| Sell* | 10 | $30.97 | Ordinary |
06:31:31 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
06:31:04 - 06-Feb-26 |
| Unknown* | 10 | $30.99 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 10 | $30.96 | Ordinary |
06:23:43 - 06-Feb-26 |
| Unknown* | 1 | $30.96 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 10 | $30.97 | Ordinary |
06:19:39 - 06-Feb-26 |
| Sell* | 10 | $30.97 | Ordinary |
06:19:39 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
06:15:11 - 06-Feb-26 |
| Unknown* | 10 | $30.96 | Ordinary |
06:14:48 - 06-Feb-26 |
| Unknown* | 10 | $30.96 | Ordinary |
06:14:48 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
06:09:48 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
06:09:48 - 06-Feb-26 |
| Buy* | 10 | $30.99 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 10 | $30.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 10 | $30.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 10 | $30.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 10 | $30.96 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:05:12 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Ordinary |
06:04:08 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
06:03:15 - 06-Feb-26 |
| Unknown* | 40 | $30.97 | Ordinary |
06:03:15 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
06:03:15 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
06:03:13 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
06:00:19 - 06-Feb-26 |
| Unknown* | 10 | $31.01 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 10 | $31.01 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.00 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 92 | $31.00 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 8 | $31.00 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Ordinary |
05:59:48 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 10 | $31.01 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 10 | $31.01 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 60 | $31.035 | Ordinary |
05:49:33 - 06-Feb-26 |
| Unknown* | 10 | $31.04 | Ordinary |
05:48:15 - 06-Feb-26 |
| Unknown* | 10 | $31.06 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 30 | $31.05 | Ordinary |
05:44:23 - 06-Feb-26 |
| Sell* | 10 | $31.05 | Ordinary |
05:44:23 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Ordinary |
05:38:21 - 06-Feb-26 |
| Unknown* | 10 | $31.10 | Ordinary |
05:32:25 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
05:26:56 - 06-Feb-26 |
| Unknown* | 10 | $31.06 | Ordinary |
05:22:16 - 06-Feb-26 |
| Unknown* | 150 | $31.06 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Ordinary |
05:20:30 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 10 | $31.08 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 10 | $31.08 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 10 | $31.08 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 10 | $31.08 | Ordinary |
05:12:35 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 10 | $31.07 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 10 | $31.07 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 10 | $31.08 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 10 | $31.08 | Ordinary |
05:01:41 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 10 | $31.06 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 10 | $31.06 | Ordinary |
05:00:41 - 06-Feb-26 |
| Unknown* | 10 | $31.06 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 10 | $31.05 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 10 | $31.05 | Ordinary |
04:56:16 - 06-Feb-26 |
| Unknown* | 10 | $31.06 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 10 | $31.05 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 10 | $31.05 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 10 | $31.05 | Ordinary |
04:49:02 - 06-Feb-26 |
| Unknown* | 10 | $31.05 | Ordinary |
04:48:39 - 06-Feb-26 |
| Buy* | 10 | $31.04 | Ordinary |
04:48:33 - 06-Feb-26 |
| Unknown* | 10 | $31.05 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 10 | $31.05 | Ordinary |
04:46:28 - 06-Feb-26 |
| Unknown* | 10 | $31.04 | Ordinary |
04:45:08 - 06-Feb-26 |
| Unknown* | 10 | $31.03 | Ordinary |
04:42:00 - 06-Feb-26 |
| Unknown* | 10 | $31.03 | Ordinary |
04:41:22 - 06-Feb-26 |
| Unknown* | 200 | $31.025 | Ordinary |
04:39:55 - 06-Feb-26 |
| Unknown* | 100 | $31.025 | Ordinary |
04:39:55 - 06-Feb-26 |
| Unknown* | 10 | $31.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 10 | $31.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Unknown* | 10 | $31.04 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 10 | $31.04 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 10 | $31.04 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Ordinary |
04:33:46 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Ordinary |
04:33:08 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
04:30:44 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Ordinary |
04:29:18 - 06-Feb-26 |
| Unknown* | 10 | $31.12 | Ordinary |
04:27:34 - 06-Feb-26 |
| Unknown* | 10 | $31.12 | Ordinary |
04:27:11 - 06-Feb-26 |
| Unknown* | 10 | $31.12 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 10 | $31.12 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 10 | $31.16 | Ordinary |
04:23:10 - 06-Feb-26 |
| Unknown* | 10 | $31.16 | Ordinary |
04:21:30 - 06-Feb-26 |
| Unknown* | 10 | $31.17 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 10 | $31.17 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 10 | $31.17 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 10 | $31.16 | Ordinary |
04:21:21 - 06-Feb-26 |
| Unknown* | 10 | $31.16 | Ordinary |
04:21:21 - 06-Feb-26 |
| Unknown* | 10 | $31.13 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 10 | $31.15 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 10 | $31.15 | Ordinary |
04:20:33 - 06-Feb-26 |
| Unknown* | 18 | $31.15 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 5 | $31.16 | Ordinary |
04:20:28 - 06-Feb-26 |
| Unknown* | 100 | $31.19 | Ordinary |
04:20:03 - 06-Feb-26 |
| Unknown* | 10 | $31.18 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 10 | $31.17 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 10 | $31.17 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 10 | $31.17 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 10 | $31.17 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 10 | $31.19 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 10 | $31.20 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 10 | $31.20 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 165 | $31.18 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Ordinary |
04:15:02 - 06-Feb-26 |
| Unknown* | 10 | $31.17 | Ordinary |
04:14:52 - 06-Feb-26 |
| Unknown* | 10 | $31.18 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 10 | $31.18 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 10 | $31.19 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 59 | $31.20 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Ordinary |
04:12:02 - 06-Feb-26 |
| Unknown* | 10 | $31.20 | Ordinary |
04:11:32 - 06-Feb-26 |
| Unknown* | 10 | $31.20 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 10 | $31.22 | Ordinary |
04:10:34 - 06-Feb-26 |
| Unknown* | 10 | $31.22 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 10 | $31.22 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 10 | $31.22 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 168 | $31.23 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 10 | $31.24 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 96 | $31.24 | Ordinary |
04:08:26 - 06-Feb-26 |
| Unknown* | 10 | $31.24 | Ordinary |
04:08:21 - 06-Feb-26 |
| Unknown* | 10 | $31.24 | Ordinary |
04:08:21 - 06-Feb-26 |
| Unknown* | 10 | $31.24 | Ordinary |
04:08:21 - 06-Feb-26 |
| Unknown* | 344 | $31.25 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 200 | $31.25 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 6 | $31.25 | Ordinary |
04:08:01 - 06-Feb-26 |
| Unknown* | 90 | $31.25 | Ordinary |
04:07:59 - 06-Feb-26 |
| Unknown* | 10 | $31.25 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 10 | $31.28 | Ordinary |
04:02:42 - 06-Feb-26 |
| Unknown* | 10 | $31.27 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 10 | $31.27 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 10 | $31.28 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 6 | $31.27 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 39 | $31.32 | Ordinary |
04:00:00 - 06-Feb-26 |