| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $31.57 | Ordinary |
05:07:18 - 06-Apr-26 |
| Unknown* | 10 | $31.58 | Ordinary |
05:00:36 - 06-Apr-26 |
| Unknown* | 10 | $31.58 | Ordinary |
05:00:18 - 06-Apr-26 |
| Unknown* | 10 | $31.58 | Ordinary |
05:00:18 - 06-Apr-26 |
| Unknown* | 10 | $31.57 | Ordinary |
04:57:48 - 06-Apr-26 |
| Unknown* | 10 | $31.57 | Ordinary |
04:57:48 - 06-Apr-26 |
| Unknown* | 10 | $31.58 | Ordinary |
04:57:08 - 06-Apr-26 |
| Unknown* | 10 | $31.58 | Ordinary |
04:57:08 - 06-Apr-26 |
| Sell* | 7 | $31.59 | Ordinary |
04:53:45 - 06-Apr-26 |
| Buy* | 10 | $31.57 | Ordinary |
04:47:36 - 06-Apr-26 |
| Unknown* | 10 | $31.56 | Ordinary |
04:42:27 - 06-Apr-26 |
| Unknown* | 2 | $31.56 | Ordinary |
04:42:26 - 06-Apr-26 |
| Sell* | 10 | $31.56 | Ordinary |
04:42:05 - 06-Apr-26 |
| Sell* | 10 | $31.56 | Ordinary |
04:42:05 - 06-Apr-26 |
| Buy* | 10 | $31.56 | Ordinary |
04:41:37 - 06-Apr-26 |
| Buy* | 10 | $31.56 | Ordinary |
04:41:37 - 06-Apr-26 |
| Buy* | 10 | $31.56 | Ordinary |
04:36:56 - 06-Apr-26 |
| Buy* | 10 | $31.56 | Ordinary |
04:36:33 - 06-Apr-26 |
| Sell* | 10 | $31.57 | Ordinary |
04:36:23 - 06-Apr-26 |
| Unknown* | 100 | $31.58 | Ordinary |
04:35:42 - 06-Apr-26 |
| Unknown* | 10 | $31.58 | Ordinary |
04:35:29 - 06-Apr-26 |
| Buy* | 180 | $31.60 | Ordinary |
04:32:23 - 06-Apr-26 |
| Buy* | 10 | $31.60 | Ordinary |
04:32:23 - 06-Apr-26 |
| Buy* | 10 | $31.60 | Ordinary |
04:32:23 - 06-Apr-26 |
| Buy* | 10 | $31.61 | Ordinary |
04:29:10 - 06-Apr-26 |
| Buy* | 10 | $31.61 | Ordinary |
04:29:10 - 06-Apr-26 |
| Sell* | 10 | $31.62 | Ordinary |
04:28:31 - 06-Apr-26 |
| Sell* | 10 | $31.62 | Ordinary |
04:28:31 - 06-Apr-26 |
| Buy* | 10 | $31.60 | Ordinary |
04:27:20 - 06-Apr-26 |
| Buy* | 100 | $31.60 | Ordinary |
04:27:20 - 06-Apr-26 |
| Buy* | 10 | $31.60 | Ordinary |
04:27:20 - 06-Apr-26 |
| Sell* | 10 | $31.60 | Ordinary |
04:27:18 - 06-Apr-26 |
| Sell* | 10 | $31.60 | Ordinary |
04:27:18 - 06-Apr-26 |
| Unknown* | 10 | $31.60 | Ordinary |
04:26:54 - 06-Apr-26 |
| Unknown* | 20 | $31.60 | Ordinary |
04:26:54 - 06-Apr-26 |
| Unknown* | 10 | $31.60 | Ordinary |
04:25:52 - 06-Apr-26 |
| Unknown* | 10 | $31.62 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 10 | $31.62 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 10 | $31.63 | Ordinary |
04:24:44 - 06-Apr-26 |
| Buy* | 10 | $31.63 | Ordinary |
04:24:44 - 06-Apr-26 |
| Buy* | 10 | $31.64 | Ordinary |
04:24:12 - 06-Apr-26 |
| Unknown* | 10 | $31.63 | Ordinary |
04:22:45 - 06-Apr-26 |
| Buy* | 3 | $31.635 | Ordinary |
04:22:18 - 06-Apr-26 |
| Sell* | 10 | $31.64 | Ordinary |
04:20:51 - 06-Apr-26 |
| Unknown* | 10 | $31.64 | Ordinary |
04:14:54 - 06-Apr-26 |
| Buy* | 10 | $31.64 | Ordinary |
04:14:32 - 06-Apr-26 |
| Unknown* | 100 | $31.655 | Ordinary |
04:10:59 - 06-Apr-26 |
| Buy* | 10 | $31.65 | Ordinary |
04:10:59 - 06-Apr-26 |
| Buy* | 7,600 | $31.64 | Ordinary |
04:09:57 - 06-Apr-26 |
| Buy* | 2,300 | $31.64 | Ordinary |
04:09:57 - 06-Apr-26 |
| Sell* | 10 | $31.65 | Ordinary |
04:08:42 - 06-Apr-26 |
| Sell* | 10 | $31.65 | Ordinary |
04:08:42 - 06-Apr-26 |
| Sell* | 10 | $31.65 | Ordinary |
04:08:42 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:08:26 - 06-Apr-26 |
| Buy* | 6,900 | $31.65 | Ordinary |
04:05:48 - 06-Apr-26 |
| Buy* | 7,500 | $31.64 | Ordinary |
04:05:31 - 06-Apr-26 |
| Buy* | 2,100 | $31.64 | Ordinary |
04:05:31 - 06-Apr-26 |
| Unknown* | 100 | $31.64 | Ordinary |
04:04:49 - 06-Apr-26 |
| Unknown* | 100 | $31.64 | Ordinary |
04:04:49 - 06-Apr-26 |
| Unknown* | 100 | $31.64 | Ordinary |
04:04:49 - 06-Apr-26 |
| Buy* | 100 | $31.64 | Ordinary |
04:04:46 - 06-Apr-26 |
| Buy* | 4,200 | $31.64 | Ordinary |
04:04:46 - 06-Apr-26 |
| Buy* | 5,300 | $31.64 | Ordinary |
04:04:46 - 06-Apr-26 |
| Unknown* | 3,400 | $31.64 | Ordinary |
04:04:35 - 06-Apr-26 |
| Buy* | 10 | $31.64 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 9 | $31.64 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $31.64 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 10 | $31.65 | Ordinary |
04:03:10 - 06-Apr-26 |
| Buy* | 10 | $31.65 | Ordinary |
04:03:10 - 06-Apr-26 |
| Sell* | 5 | $31.65 | Ordinary |
04:03:08 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:02:57 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:02:01 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:02:01 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:01:27 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:01:27 - 06-Apr-26 |
| Sell* | 10 | $31.66 | Ordinary |
04:01:27 - 06-Apr-26 |
| Sell* | 10 | $31.66 | Ordinary |
04:01:27 - 06-Apr-26 |
| Sell* | 10 | $31.66 | Ordinary |
04:01:27 - 06-Apr-26 |
| Sell* | 10 | $31.66 | Ordinary |
04:01:27 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:01:16 - 06-Apr-26 |
| Buy* | 10 | $31.65 | Ordinary |
04:00:47 - 06-Apr-26 |
| Buy* | 10 | $31.65 | Ordinary |
04:00:47 - 06-Apr-26 |
| Sell* | 10 | $31.65 | Ordinary |
04:00:47 - 06-Apr-26 |
| Sell* | 10 | $31.65 | Ordinary |
04:00:47 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:00:43 - 06-Apr-26 |
| Unknown* | 10 | $31.65 | Ordinary |
04:00:43 - 06-Apr-26 |
| Sell* | 10 | $31.66 | Ordinary |
04:00:40 - 06-Apr-26 |
| Unknown* | 10 | $31.66 | Ordinary |
04:00:37 - 06-Apr-26 |
| Sell* | 10 | $31.66 | Ordinary |
04:00:35 - 06-Apr-26 |
| Sell* | 10 | $31.66 | Ordinary |
04:00:35 - 06-Apr-26 |
| Buy* | 10 | $31.66 | Ordinary |
04:00:02 - 06-Apr-26 |