| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $31.45 | Ordinary |
17:15:10 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Ordinary |
16:47:32 - 19-Sep-25 |
| Sell* | 30 | $31.43 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 10 | $31.43 | Ordinary |
16:44:14 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Ordinary |
16:26:22 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Ordinary |
16:26:22 - 19-Sep-25 |
| Buy* | 3,080 | $31.43 | Ordinary |
16:25:12 - 19-Sep-25 |
| Buy* | 10 | $31.43 | Ordinary |
16:25:12 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Ordinary |
16:23:12 - 19-Sep-25 |
| Sell* | 31 | $31.43 | Ordinary |
16:15:41 - 19-Sep-25 |
| Sell* | 442 | $31.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 60 | $31.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 98 | $31.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 39 | $31.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 61 | $31.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $31.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 7,056 | $31.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 44 | $31.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 15,000 | $31.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 126 | $31.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $31.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7,800 | $31.47 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 50 | $31.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 17 | $31.47 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 63 | $31.47 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 14 | $31.47 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 66 | $31.47 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 70 | $31.465 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 9,367 | $31.47 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 2 | $31.47 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $31.47 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 30 | $31.47 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 10 | $31.47 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 80 | $31.47 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 40 | $31.47 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 80 | $31.47 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 40 | $31.47 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 38 | $31.47 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 62 | $31.47 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 40 | $31.47 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 400 | $31.47 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 9,700 | $31.46 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 81 | $31.46 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 19 | $31.46 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 40 | $31.46 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 40 | $31.46 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 200 | $31.47 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 400 | $31.47 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 40 | $31.47 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 11 | $31.48 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 69 | $31.48 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 139 | $31.49 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 1,700 | $31.49 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 42 | $31.49 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $31.48 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 25 | $31.48 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 50 | $31.50 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 400 | $31.50 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 38 | $31.51 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 1,600 | $31.51 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 42 | $31.50 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 42 | $31.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 780 | $31.49 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 8 | $31.495 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 780 | $31.51 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 3,600 | $31.51 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 1,300 | $31.50 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1,600 | $31.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 41 | $31.50 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 5,400 | $31.49 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 61 | $31.50 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 400 | $31.505 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 276 | $31.50 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 40 | $31.50 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $31.52 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 400 | $31.52 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 5,400 | $31.51 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 141 | $31.51 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 50 | $31.51 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 141 | $31.51 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 5,500 | $31.51 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 4,075 | $31.50 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 200 | $31.495 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 3,400 | $31.50 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 100 | $31.49 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 5,735 | $31.49 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 5,500 | $31.49 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 20 | $31.49 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 600 | $31.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 5,912 | $31.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 91 | $31.48 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 5 | $31.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 1 | $31.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 59 | $31.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 388 | $31.48 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 12 | $31.48 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 40 | $31.48 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 200 | $31.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 400 | $31.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 4,900 | $31.49 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 90 | $31.505 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 138 | $31.50 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 138 | $31.50 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 141 | $31.50 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 138 | $31.50 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 40 | $31.49 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 1 | $31.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 10 | $31.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 10 | $31.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2,200 | $31.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $31.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 40 | $31.50 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 40 | $31.51 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 300 | $31.505 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 8,900 | $31.51 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 138 | $31.51 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 138 | $31.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 141 | $31.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 1 | $31.54 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 40 | $31.55 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5,912 | $31.57 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Unknown* | 7,800 | $31.58 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 40 | $31.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 40 | $31.59 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 2,189 | $31.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 900 | $31.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $31.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7,800 | $31.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15,700 | $31.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,300 | $31.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7,911 | $31.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 40 | $31.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7,800 | $31.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,300 | $31.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 15,700 | $31.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7,911 | $31.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $31.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 40 | $31.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 80 | $31.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2,956 | $31.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 40 | $31.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5,100 | $31.61 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 5,300 | $31.61 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 5,453 | $31.61 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 147 | $31.61 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 900 | $31.60 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 3,300 | $31.60 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 4,500 | $31.60 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 77 | $31.60 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1,753 | $31.56 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 24 | $31.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 76 | $31.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 27 | $31.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 73 | $31.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 900 | $31.56 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 5,912 | $31.56 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 7,900 | $31.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 60 | $31.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 353 | $31.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 7,800 | $31.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 7,800 | $31.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 40 | $31.55 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1,400 | $31.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $31.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $31.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $31.58 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 46 | $31.57 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 23 | $31.57 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 1 | $31.58 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 600 | $31.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 3 | $31.51 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 800 | $31.53 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $31.565 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 800 | $31.53 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 7,922 | $31.525 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 20,900 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 105 | $31.57 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 302 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 169 | $31.57 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 7,800 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 64 | $31.57 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 200 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 62 | $31.57 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 10 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 1,300 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 1,100 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1,741 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 77 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 73 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2,408 | $31.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 200 | $31.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2,200 | $31.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 424 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3,000 | $31.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 92 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 291 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,300 | $31.55 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 2,692 | $31.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 800 | $31.55 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 600 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 221 | $31.56 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2,400 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 88 | $31.545 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 88 | $31.545 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 3,000 | $31.55 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 40 | $31.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1,100 | $31.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $31.54 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 162 | $31.56 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 5,300 | $31.57 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1,000 | $31.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 22,131 | $31.54 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 25,292 | $31.53 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
09:25:53 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
09:25:53 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
09:25:34 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
09:25:29 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
09:25:29 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:23:55 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:23:55 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:23:47 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:23:47 - 19-Sep-25 |
| Unknown* | 30 | $31.56 | Ordinary |
09:22:17 - 19-Sep-25 |
| Unknown* | 30 | $31.55 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:20:38 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:20:38 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:20:25 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:20:25 - 19-Sep-25 |
| Unknown* | 172 | $31.575 | Ordinary |
09:19:01 - 19-Sep-25 |
| Unknown* | 300 | $31.575 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 30 | $31.57 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 30 | $31.57 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
09:16:51 - 19-Sep-25 |
| Buy* | 98 | $31.57 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 30 | $31.57 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 30 | $31.57 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:11:57 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:11:57 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 30 | $31.59 | Ordinary |
09:03:47 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:11 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:11 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:11 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:11 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:09 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:09 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:08 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:08 - 19-Sep-25 |
| Sell* | 30 | $31.59 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 30 | $31.59 | Ordinary |
08:54:07 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Ordinary |
08:53:46 - 19-Sep-25 |
| Unknown* | 30 | $31.58 | Ordinary |
08:51:13 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:50:12 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:50:12 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:49:42 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:49:42 - 19-Sep-25 |
| Unknown* | 30 | $31.59 | Ordinary |
08:44:38 - 19-Sep-25 |
| Unknown* | 30 | $31.58 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:40:15 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:40:15 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Ordinary |
08:39:23 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Ordinary |
08:39:23 - 19-Sep-25 |
| Buy* | 30 | $31.58 | Ordinary |
08:38:05 - 19-Sep-25 |
| Sell* | 30 | $31.58 | Ordinary |
08:38:05 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:38:05 - 19-Sep-25 |
| Sell* | 30 | $31.58 | Ordinary |
08:38:05 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:38:05 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:37:39 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:37:39 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
08:35:11 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
08:35:11 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:34:35 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:34:35 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:34:25 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:34:25 - 19-Sep-25 |
| Buy* | 40 | $31.58 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 30 | $31.58 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Ordinary |
08:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:28:32 - 19-Sep-25 |
| Sell* | 30 | $31.58 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 30 | $31.59 | Ordinary |
08:08:26 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Ordinary |
08:08:26 - 19-Sep-25 |
| Unknown* | 2 | $31.59 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
08:02:47 - 19-Sep-25 |
| Unknown* | 30 | $31.60 | Ordinary |
07:47:34 - 19-Sep-25 |
| Unknown* | 30 | $31.60 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 30 | $31.61 | Ordinary |
07:34:57 - 19-Sep-25 |
| Unknown* | 30 | $31.61 | Ordinary |
07:28:23 - 19-Sep-25 |
| Unknown* | 30 | $31.61 | Ordinary |
07:24:39 - 19-Sep-25 |
| Unknown* | 30 | $31.62 | Ordinary |
07:12:59 - 19-Sep-25 |
| Unknown* | 30 | $31.62 | Ordinary |
07:12:52 - 19-Sep-25 |
| Unknown* | 30 | $31.62 | Ordinary |
07:12:02 - 19-Sep-25 |
| Unknown* | 30 | $31.62 | Ordinary |
07:11:00 - 19-Sep-25 |
| Unknown* | 30 | $31.62 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 23 | $31.59 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 23 | $31.59 | Ordinary |
07:01:41 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Ordinary |
06:59:10 - 19-Sep-25 |
| Unknown* | 30 | $31.62 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Ordinary |
06:49:02 - 19-Sep-25 |
| Unknown* | 30 | $31.61 | Ordinary |
06:36:00 - 19-Sep-25 |
| Sell* | 30 | $31.61 | Ordinary |
06:36:00 - 19-Sep-25 |
| Buy* | 4 | $31.63 | Ordinary |
06:24:27 - 19-Sep-25 |
| Sell* | 50 | $31.61 | Ordinary |
06:22:30 - 19-Sep-25 |
| Sell* | 8,500 | $31.61 | Ordinary |
06:18:34 - 19-Sep-25 |
| Buy* | 286 | $31.61 | Ordinary |
06:18:24 - 19-Sep-25 |
| Buy* | 30 | $31.61 | Ordinary |
06:18:24 - 19-Sep-25 |
| Unknown* | 30 | $31.62 | Ordinary |
06:15:54 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
06:15:52 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
06:15:52 - 19-Sep-25 |
| Unknown* | 30 | $31.63 | Ordinary |
06:14:34 - 19-Sep-25 |
| Buy* | 30 | $31.63 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
06:06:38 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
06:06:38 - 19-Sep-25 |
| Unknown* | 30 | $31.64 | Ordinary |
06:02:21 - 19-Sep-25 |
| Sell* | 10 | $31.64 | Ordinary |
06:01:29 - 19-Sep-25 |
| Unknown* | 30 | $31.64 | Ordinary |
06:01:15 - 19-Sep-25 |
| Buy* | 30 | $31.63 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 30 | $31.63 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 78 | $31.63 | Ordinary |
05:52:31 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
05:52:31 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:30 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:28 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:27 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:25 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:24 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:23 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:21 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:19 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:18 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:09 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:09 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:09 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:07 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:07 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:07 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:06 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:05 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:04 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:02 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:52:01 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
05:51:59 - 19-Sep-25 |
| Buy* | 30 | $31.62 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 30 | $31.61 | Ordinary |
05:48:26 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Ordinary |
05:46:59 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Ordinary |
05:46:59 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Ordinary |
05:33:16 - 19-Sep-25 |
| Sell* | 2 | $31.62 | Ordinary |
05:21:33 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Ordinary |
05:21:33 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
05:21:33 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
05:21:33 - 19-Sep-25 |
| Unknown* | 30 | $31.63 | Ordinary |
05:18:45 - 19-Sep-25 |
| Unknown* | 30 | $31.63 | Ordinary |
05:17:12 - 19-Sep-25 |
| Sell* | 30 | $31.63 | Ordinary |
05:16:55 - 19-Sep-25 |
| Unknown* | 30 | $31.63 | Ordinary |
05:14:40 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Ordinary |
05:14:40 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Ordinary |
05:14:40 - 19-Sep-25 |
| Sell* | 30 | $31.63 | Ordinary |
05:14:40 - 19-Sep-25 |
| Buy* | 30 | $31.63 | Ordinary |
05:14:40 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
05:14:40 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
05:14:40 - 19-Sep-25 |
| Buy* | 30 | $31.63 | Ordinary |
05:14:40 - 19-Sep-25 |
| Buy* | 3 | $31.63 | Ordinary |
05:08:12 - 19-Sep-25 |
| Unknown* | 30 | $31.63 | Ordinary |
05:04:24 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 30 | $31.63 | Ordinary |
04:41:38 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
04:41:38 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
04:41:38 - 19-Sep-25 |
| Sell* | 30 | $31.63 | Ordinary |
04:29:49 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Ordinary |
04:28:57 - 19-Sep-25 |
| Sell* | 150 | $31.65 | Ordinary |
04:06:52 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Ordinary |
04:06:11 - 19-Sep-25 |
| Buy* | 30 | $31.65 | Ordinary |
04:06:09 - 19-Sep-25 |
| Buy* | 30 | $31.65 | Ordinary |
04:05:03 - 19-Sep-25 |
| Buy* | 50 | $31.66 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 15 | $31.66 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
04:00:00 - 19-Sep-25 |