| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | $33.21 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $33.23 | Ordinary |
16:26:16 - 18-Jul-25 |
| Buy* | 75 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 16 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 14 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 15 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 61 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $33.225 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 800 | $33.225 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 29 | $33.225 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 57 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 43 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 57 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 25 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 18 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 56 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 44 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 56 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 18 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 26 | $33.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $33.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 550 | $33.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 86 | $33.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $33.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $33.23 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 18 | $33.23 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 24 | $33.23 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 200 | $33.23 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 7 | $33.24 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 300 | $33.23 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 7 | $33.22 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 400 | $33.21 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 1 | $33.23 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 53 | $33.25 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 3 | $33.25 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 118 | $33.25 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 18 | $33.25 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 936 | $33.25 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 64 | $33.25 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 67 | $33.25 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 22 | $33.25 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 90 | $33.25 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 73 | $33.25 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 986 | $33.25 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 10 | $33.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 379 | $33.25 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 6,640 | $33.25 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 400 | $33.25 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 8 | $33.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 16 | $33.24 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 18 | $33.23 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 82 | $33.23 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 18 | $33.23 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1,700 | $33.23 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1,800 | $33.23 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 61 | $33.23 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8,252 | $33.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 201 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 90 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 10 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 17 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 27 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 37 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 19 | $33.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 1 | $33.24 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 24 | $33.24 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 44 | $33.24 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 15 | $33.24 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 600 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 5,964 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 7,000 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 200 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 200 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 200 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 7,000 | $33.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2,700 | $33.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 400 | $33.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $33.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $33.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 167 | $33.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 33 | $33.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 500 | $33.23 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 200 | $33.24 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 200 | $33.24 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 172 | $33.24 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 3 | $33.24 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 67 | $33.24 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 700 | $33.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 500 | $33.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,100 | $33.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $33.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $33.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,200 | $33.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 229 | $33.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 18 | $33.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 21 | $33.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 24 | $33.24 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 31 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 102 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 15 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 16 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 15 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 24 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 28 | $33.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 43 | $33.24 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 2,000 | $33.24 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 200 | $33.24 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 7,000 | $33.245 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 7 | $33.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 400 | $33.235 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 400 | $33.235 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $33.235 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 96 | $33.25 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 17 | $33.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 81 | $33.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $33.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $33.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 400 | $33.26 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 17 | $33.25 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 56 | $33.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 56 | $33.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 15 | $33.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 80 | $33.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 7 | $33.25 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 400 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 71 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 700 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 125 | $33.245 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3,038 | $33.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 47 | $33.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 7 | $33.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 300 | $33.25 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 500 | $33.26 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 1 | $33.27 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 1 | $33.28 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 22 | $33.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 91 | $33.24 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 91 | $33.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 2,000 | $33.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 800 | $33.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $33.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 5,651 | $33.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 79 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 21 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 79 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 21 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 79 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 21 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 79 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 21 | $33.22 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 2 | $33.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 700 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 13,700 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 11,100 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1,100 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 16 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2,800 | $33.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 7,527 | $33.215 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $33.22 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 76 | $33.22 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 24 | $33.22 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 32 | $33.19 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 500 | $33.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 400 | $33.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 294 | $33.185 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 30 | $33.19 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 10 | $33.19 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 29 | $33.20 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 13 | $33.20 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 200 | $33.24 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 26 | $33.24 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 29 | $33.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 44 | $33.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 50 | $33.24 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 200 | $33.24 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 43 | $33.24 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 500 | $33.24 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 48 | $33.23 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 1 | $33.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 200 | $33.24 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 200 | $33.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 900 | $33.225 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 900 | $33.225 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $33.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7,000 | $33.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2,500 | $33.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4,400 | $33.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7,000 | $33.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 700 | $33.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $33.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 99 | $33.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 99 | $33.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 200 | $33.23 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 200 | $33.21 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 65 | $33.23 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 53 | $33.23 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 6 | $33.23 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 1 | $33.23 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 1 | $33.23 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2 | $33.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 90 | $33.23 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 3 | $33.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 7 | $33.23 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 129 | $33.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 124 | $33.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 2 | $33.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 130 | $33.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $33.16 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 400 | $33.16 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1,400 | $33.15 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1,400 | $33.15 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $33.155 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $33.155 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $33.155 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $33.155 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $33.155 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 5,700 | $33.16 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 54 | $33.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 700 | $33.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 469 | $33.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13,761 | $33.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 270 | $33.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14,030 | $33.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,231 | $33.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11,100 | $33.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 700 | $33.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $33.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 9,000 | $33.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $33.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 2,100 | $33.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $33.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 40 | $33.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1,200 | $33.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 14,300 | $33.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 40 | $33.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 700 | $33.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2,100 | $33.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2,800 | $33.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2,000 | $33.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 600 | $33.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 2,800 | $33.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 380 | $33.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3,520 | $33.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 14 | $33.13 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 15 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 33 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 1 | $33.12 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 8 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 7 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 28 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 99 | $33.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 65 | $33.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 300 | $33.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $33.12 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 941 | $33.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1,565 | $33.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 13,505 | $33.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 20,195 | $33.10 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 4,417 | $33.11 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 602 | $33.12 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 602 | $33.12 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 602 | $33.11 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 602 | $33.11 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 22 | $33.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $33.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $33.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $33.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $33.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 10 | $33.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1,250 | $33.15 | Ordinary |
09:22:53 - 18-Jul-25 |
| Unknown* | 20 | $33.16 | Ordinary |
09:20:00 - 18-Jul-25 |
| Unknown* | 20 | $33.16 | Ordinary |
09:20:00 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Ordinary |
09:15:22 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:58:03 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:58:03 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:58:03 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:49:37 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:49:37 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:47:50 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Ordinary |
08:47:50 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:44:25 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:44:25 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
08:42:13 - 18-Jul-25 |
| Unknown* | 15 | $33.165 | Ordinary |
08:31:27 - 18-Jul-25 |
| Unknown* | 20 | $33.16 | Ordinary |
08:20:32 - 18-Jul-25 |
| Unknown* | 20 | $33.16 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 1 | $33.17 | Ordinary |
08:09:46 - 18-Jul-25 |
| Sell* | 20 | $33.17 | Ordinary |
08:06:31 - 18-Jul-25 |
| Unknown* | 1 | $33.15 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 20 | $33.16 | Ordinary |
06:45:14 - 18-Jul-25 |
| Sell* | 10 | $33.15 | Ordinary |
06:44:54 - 18-Jul-25 |
| Sell* | 20 | $33.15 | Ordinary |
06:44:54 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
06:40:30 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 20 | $33.17 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 10 | $33.15 | Ordinary |
06:09:40 - 18-Jul-25 |
| Buy* | 30 | $33.14 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 20 | $33.13 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 20 | $33.13 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 20 | $33.13 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 20 | $33.13 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Ordinary |
04:54:55 - 18-Jul-25 |
| Sell* | 13 | $33.13 | Ordinary |
04:47:00 - 18-Jul-25 |
| Unknown* | 20 | $33.13 | Ordinary |
04:23:05 - 18-Jul-25 |
| Unknown* | 200 | $33.14 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 300 | $33.14 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 10 | $33.14 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 10 | $33.14 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 30 | $33.15 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 2 | $33.15 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Ordinary |
04:01:12 - 18-Jul-25 |