Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson Plc (PSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.06 Automatic Execution
 09:49:57 - 22-Sep-25
Sell* 100 $14.06 Automatic Execution
 09:49:57 - 22-Sep-25
Sell* 80 $14.055 Automatic Execution
 09:48:06 - 22-Sep-25
Sell* 180 $14.055 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 100 $14.055 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 100 $14.06 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 100 $14.06 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 100 $14.06 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 100 $14.06 Automatic Execution
 09:46:09 - 22-Sep-25
Sell* 11 $14.06 Automatic Execution
 09:46:09 - 22-Sep-25
Sell* 100 $14.06 Automatic Execution
 09:46:09 - 22-Sep-25
FTSE 100 Latest
Value9,218.25
Change1.58