| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $12.23 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 152 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $12.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 2 | $12.225 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 10 | $12.235 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 10 | $12.235 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 20 | $12.235 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 15 | $12.23 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 200 | $12.24 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 55 | $12.24 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 4 | $12.23 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 12 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 13 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 14 | $12.235 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 14 | $12.23 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 3 | $12.205 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 3 | $12.205 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 6 | $12.205 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 44 | $12.21 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 300 | $12.21 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 20 | $12.20 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 2 | $12.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 54 | $12.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 20 | $12.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 35 | $12.19 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 274 | $12.19 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 26 | $12.19 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 200 | $12.19 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 374 | $12.19 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 26 | $12.19 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 16 | $12.19 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 58 | $12.195 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 11 | $12.225 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $12.145 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 15 | $12.16 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 3 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 3 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 3 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 3 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 29 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 19 | $12.175 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 3 | $12.175 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 8 | $12.175 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 3 | $12.175 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 3 | $12.175 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 82 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 3 | $12.175 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 365 | $12.175 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 1 | $12.24 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 48 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 5 | $12.24 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 13 | $12.24 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 48 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 13 | $12.24 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 28 | $12.23 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 15 | $12.21 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 28 | $12.23 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 9 | $12.24 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 91 | $12.23 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 8 | $12.21 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 21 | $12.165 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 22 | $12.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 9 | $12.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 18 | $12.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 5 | $12.14 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 10 | $12.14 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 10 | $12.14 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 5 | $12.14 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 9 | $12.14 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 200 | $12.145 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 76 | $12.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $12.20 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 450 | $12.16 | Ordinary |
06:54:12 - 06-Feb-26 |
| Unknown* | 250 | $11.95 | Ordinary |
05:02:35 - 06-Feb-26 |
| Unknown* | 250 | $11.95 | Ordinary |
05:02:35 - 06-Feb-26 |
| Unknown* | 250 | $11.93 | Ordinary |
04:41:13 - 06-Feb-26 |