| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 72 | $14.175 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 28 | $14.175 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 46 | $14.175 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 33 | $14.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 37 | $14.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 15 | $14.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 30 | $14.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 8 | $14.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 4 | $14.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 80 | $14.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 25 | $14.17 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 6 | $14.17 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 50 | $14.18 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 77 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 77 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 23 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 200 | $14.165 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 90 | $14.165 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 400 | $14.165 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 15 | $14.18 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 1 | $14.185 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 30 | $14.185 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 279 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 54 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 128 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 400 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 400 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 8 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 18 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 200 | $14.175 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 28 | $14.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 72 | $14.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 16 | $14.19 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 6 | $14.19 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 38 | $14.18 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 36 | $14.18 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 19 | $14.18 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 29 | $14.185 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 1 | $14.185 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $14.185 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 3 | $14.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 33 | $14.19 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 3 | $14.19 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 38 | $14.19 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 1 | $14.195 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 6 | $14.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 32 | $14.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 1 | $14.195 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 17 | $14.20 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 15 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 15 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 15 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 16 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 74 | $14.195 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 38 | $14.195 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 262 | $14.195 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 6 | $14.20 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 200 | $14.205 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $14.205 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 24 | $14.205 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 18 | $14.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 18 | $14.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 500 | $14.21 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 74 | $14.21 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 24 | $14.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 24 | $14.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Unknown* | 300 | $14.215 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 16 | $14.24 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 24 | $14.26 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 24 | $14.26 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 12 | $14.24 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 40 | $14.25 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 60 | $14.25 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 90 | $14.25 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 14 | $14.25 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 2 | $14.24 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 5 | $14.24 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 14 | $14.25 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 50 | $14.25 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 13 | $14.24 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 50 | $14.31 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 250 | $14.31 | Ordinary |
09:20:53 - 18-Jul-25 |
| Unknown* | 250 | $14.31 | Ordinary |
09:20:53 - 18-Jul-25 |