| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $13.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 50 | $13.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 5 | $13.95 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 2 | $13.95 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 3 | $13.95 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1 | $13.95 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 4 | $13.95 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 1 | $13.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 20 | $13.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 11 | $13.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 15 | $13.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 180 | $13.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 285 | $13.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 28 | $13.94 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 72 | $13.94 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 20 | $13.94 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 80 | $13.94 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 43 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 8 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 29 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 7 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 15 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 8 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 25 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 68 | $13.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 5 | $13.935 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 17 | $13.94 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 3 | $13.94 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Unknown* | 20 | $13.93 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 85 | $13.93 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 50 | $13.93 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $13.935 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 24 | $13.93 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 26 | $13.93 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 5 | $13.925 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 5 | $13.925 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Unknown* | 5 | $13.925 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Unknown* | 5 | $13.925 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 3 | $13.925 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 9 | $13.925 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 41 | $13.925 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 18 | $13.92 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 93 | $13.92 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 7 | $13.92 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 93 | $13.92 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 7 | $13.92 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Unknown* | 2 | $13.925 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 16 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 11 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 26 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 55 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 9 | $13.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 50 | $13.915 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 21 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 24 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 3 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 20 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 3 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 13 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 16 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 28 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 50 | $13.925 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Unknown* | 20 | $13.925 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 18 | $13.92 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 96 | $13.92 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 3 | $13.91 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 541 | $13.915 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 405 | $13.915 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 19 | $13.91 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 35 | $13.91 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $13.875 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 72 | $13.87 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 20 | $13.87 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 51 | $13.89 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 5 | $13.89 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 10 | $13.89 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 5 | $13.89 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 42 | $13.88 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 36 | $13.88 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 16 | $13.88 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 69 | $13.88 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 24 | $13.88 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 7 | $13.88 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 57 | $13.88 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 7 | $13.91 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $13.915 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 8 | $13.97 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 43 | $13.97 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 50 | $13.92 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 25 | $13.975 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $13.90 | Ordinary |
07:42:32 - 12-Dec-25 |