Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polestar Automo (PSNYW.US) Share Price

Price $2.26 on 10-07-2026 at 23:40:04
Change $0.04 1.8%
Buy $2.50
Sell $2.14
Last Trade: Sell 1.00 at $2.14
Day's Volume: 957
Last Close: $2.26
Open: $2.25
ISIN: US7311056078
Day's Range $2.25 - $2.26
52wk Range: $0.14 - $7.14
Market Capitalisation: $N/A
VWAP: $2.25883
Shares in Issue: N/A

Polestar Automo (PSNYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.14 Automatic Execution
14:27:11 - 10-Jul-26
See more Polestar Automo trades

Polestar Automo (PSNYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.25 2.26 2.25 2.26 957
9th Jul 2026 (Thu) 2.30 2.30 2.22 2.22 0
8th Jul 2026 (Wed) 2.30 2.50 2.30 2.50 0
7th Jul 2026 (Tue) 2.30 2.30 2.20 2.20 85
6th Jul 2026 (Mon) 2.30 2.30 2.25 2.25 92
3rd Jul 2026 (Fri) 2.30 2.4091 2.30 2.4091 0
2nd Jul 2026 (Thu) 2.30 2.4091 2.30 2.4091 18
1st Jul 2026 (Wed) 2.30 2.4091 2.30 2.4091 26
30th Jun 2026 (Tue) 2.30 2.51 2.30 2.51 0
29th Jun 2026 (Mon) 2.30 2.30 2.30 2.30 3
26th Jun 2026 (Fri) 2.30 2.31 2.30 2.395 2
25th Jun 2026 (Thu) 2.33 2.33 2.30 2.29 482
24th Jun 2026 (Wed) 2.48 2.48 2.30 2.30 96
23rd Jun 2026 (Tue) 2.48 2.48 2.35 2.525 998
22nd Jun 2026 (Mon) 2.75 2.75 2.68 2.68 0
19th Jun 2026 (Fri) 2.75 2.909 2.75 2.909 1
18th Jun 2026 (Thu) 2.75 2.909 2.75 2.909 1
17th Jun 2026 (Wed) 2.75 2.77 2.75 2.77 160
16th Jun 2026 (Tue) 2.75 2.83 2.75 2.83 70
15th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 211
12th Jun 2026 (Fri) 3.06 3.06 2.85 2.85 57
11th Jun 2026 (Thu) 3.06 3.06 2.80 2.815 62
See more Polestar Automo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered