Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polestar Automo (PSNYW.US) Share Price

Price $3.10 on 21-05-2026 at 21:35:02
Change $0.08 2.65%
Buy $3.35
Sell $2.81
Last Trade: Buy 6.00 at $3.10
Day's Volume: 7
Last Close: $3.135
Open: $3.12
ISIN: US7311056078
Day's Range $0.00 - $0.00
52wk Range: $0.1282 - $7.43
Market Capitalisation: $N/A
VWAP: $3.088571
Shares in Issue: N/A

Polestar Automo (PSNYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $3.10 Ordinary
09:03:41 - 21-May-26
Buy* 1 $3.02 Ordinary
09:03:41 - 21-May-26
See more Polestar Automo trades

Polestar Automo (PSNYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.12 3.21 3.02 3.02 1,437
19th May 2026 (Tue) 3.01 3.14 3.01 3.14 2
18th May 2026 (Mon) 3.01 3.195 3.01 3.195 102
15th May 2026 (Fri) 3.01 3.145 3.01 3.145 55
14th May 2026 (Thu) 3.01 3.01 3.00 3.10 126
13th May 2026 (Wed) 3.05 3.12 3.00 3.01 1,098
12th May 2026 (Tue) 3.18 3.18 3.11 3.11 50
11th May 2026 (Mon) 3.18 3.20 3.17 3.21 639
8th May 2026 (Fri) 3.01 3.01 3.01 3.01 478
7th May 2026 (Thu) 3.02 3.02 3.02 3.00 289
6th May 2026 (Wed) 3.24 3.24 3.24 3.235 100
5th May 2026 (Tue) 3.10 3.10 3.09 3.09 5
4th May 2026 (Mon) 3.10 3.14 2.99 2.93 486
1st May 2026 (Fri) 3.21 3.21 3.04 3.20 998
30th Apr 2026 (Thu) 3.11 3.11 3.00 2.9001 1,329
29th Apr 2026 (Wed) 3.45 3.52 3.45 3.50 664
28th Apr 2026 (Tue) 3.10 3.10 3.04 3.02 386
27th Apr 2026 (Mon) 3.12 3.47 3.12 3.47 225
24th Apr 2026 (Fri) 3.12 3.47 3.12 3.47 0
23rd Apr 2026 (Thu) 3.12 3.325 3.12 3.325 43
22nd Apr 2026 (Wed) 3.12 3.12 3.11 3.265 604
21st Apr 2026 (Tue) 3.24 3.24 3.24 3.33 400
See more Polestar Automo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered