Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polestar Automo (PSNYW.US) Share Price

Price $4.07 on 29-09-2026 at 08:00:11
Change $0.00 0%
Buy $5.19
Sell $3.20
Last Trade: -
Day's Volume: 0
Last Close: $4.07
Open: $4.21
ISIN: US7311056078
Day's Range $0.00 - $0.00
52wk Range: $0.1282 - $45.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polestar Automo (PSNYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polestar Automo trades

Polestar Automo (PSNYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.21 4.21 4.07 4.07 220
25th Sep 2026 (Fri) 4.21 4.21 4.21 4.30 537
24th Sep 2026 (Thu) 4.62 4.62 4.18 4.18 302
23rd Sep 2026 (Wed) 4.62 4.62 4.34 4.31 1,386
22nd Sep 2026 (Tue) 4.54 4.54 4.54 4.33 453
21st Sep 2026 (Mon) 4.36 4.36 4.33 4.25 2,038
18th Sep 2026 (Fri) 4.54 4.54 4.525 4.58 1,081
17th Sep 2026 (Thu) 4.16 4.21 4.16 4.31 2,254
16th Sep 2026 (Wed) 4.66 4.66 4.34 4.43 1,800
15th Sep 2026 (Tue) 5.25 5.25 4.42 4.68 82,807
14th Sep 2026 (Mon) 3.98 3.98 3.98 3.98 125
11th Sep 2026 (Fri) 4.12 4.12 4.12 4.04 1,471
10th Sep 2026 (Thu) 4.80 4.80 4.14 4.14 1,208
9th Sep 2026 (Wed) 4.80 4.80 4.25 4.25 210
8th Sep 2026 (Tue) 4.80 4.80 4.80 4.71 929
7th Sep 2026 (Mon) 5.02 5.02 5.02 5.00 873
4th Sep 2026 (Fri) 5.02 5.02 5.02 5.00 873
3rd Sep 2026 (Thu) 4.93 5.18 4.83 5.32 9,676
2nd Sep 2026 (Wed) 6.00 6.08 5.62 5.65 134,628
1st Sep 2026 (Tue) 5.36 5.36 5.12 5.10 3,023
31st Aug 2026 (Mon) 5.56 7.26 5.56 5.75 38,557
See more Polestar Automo price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered