| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.12 | 3.21 | 3.02 | 3.02 | 1,437 |
| 19th May 2026 (Tue) | 3.01 | 3.14 | 3.01 | 3.14 | 2 |
| 18th May 2026 (Mon) | 3.01 | 3.195 | 3.01 | 3.195 | 102 |
| 15th May 2026 (Fri) | 3.01 | 3.145 | 3.01 | 3.145 | 55 |
| 14th May 2026 (Thu) | 3.01 | 3.01 | 3.00 | 3.10 | 126 |
| 13th May 2026 (Wed) | 3.05 | 3.12 | 3.00 | 3.01 | 1,098 |
| 12th May 2026 (Tue) | 3.18 | 3.18 | 3.11 | 3.11 | 50 |
| 11th May 2026 (Mon) | 3.18 | 3.20 | 3.17 | 3.21 | 639 |
| 8th May 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 478 |
| 7th May 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.00 | 289 |
| 6th May 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.235 | 100 |
| 5th May 2026 (Tue) | 3.10 | 3.10 | 3.09 | 3.09 | 5 |
| 4th May 2026 (Mon) | 3.10 | 3.14 | 2.99 | 2.93 | 486 |
| 1st May 2026 (Fri) | 3.21 | 3.21 | 3.04 | 3.20 | 998 |
| 30th Apr 2026 (Thu) | 3.11 | 3.11 | 3.00 | 2.9001 | 1,329 |
| 29th Apr 2026 (Wed) | 3.45 | 3.52 | 3.45 | 3.50 | 664 |
| 28th Apr 2026 (Tue) | 3.10 | 3.10 | 3.04 | 3.02 | 386 |
| 27th Apr 2026 (Mon) | 3.12 | 3.47 | 3.12 | 3.47 | 225 |
| 24th Apr 2026 (Fri) | 3.12 | 3.47 | 3.12 | 3.47 | 0 |
| 23rd Apr 2026 (Thu) | 3.12 | 3.325 | 3.12 | 3.325 | 43 |
| 22nd Apr 2026 (Wed) | 3.12 | 3.12 | 3.11 | 3.265 | 604 |
| 21st Apr 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.33 | 400 |
| 20th Apr 2026 (Mon) | 3.49 | 3.50 | 3.49 | 3.1001 | 79 |
| 17th Apr 2026 (Fri) | 3.45 | 3.45 | 3.39 | 3.47 | 1,109 |
| 16th Apr 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.60 | 390 |
| 15th Apr 2026 (Wed) | 3.70 | 3.70 | 3.69 | 3.70 | 686 |
| 14th Apr 2026 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 7 |
| 13th Apr 2026 (Mon) | 3.80 | 3.90 | 3.80 | 3.90 | 45 |
| 10th Apr 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 1,208 |
| 9th Apr 2026 (Thu) | 3.76 | 3.76 | 3.7501 | 3.7501 | 99 |
| 8th Apr 2026 (Wed) | 3.76 | 3.77 | 3.76 | 3.67 | 735 |
| 7th Apr 2026 (Tue) | 3.99 | 3.99 | 3.99 | 4.275 | 473 |
| 6th Apr 2026 (Mon) | 4.08 | 4.08 | 4.08 | 3.99 | 203 |
| 3rd Apr 2026 (Fri) | 4.13 | 4.23 | 3.94 | 3.94 | 1,137 |
| 2nd Apr 2026 (Thu) | 4.13 | 4.23 | 3.94 | 3.94 | 1,137 |
| 1st Apr 2026 (Wed) | 5.08 | 5.08 | 5.05 | 5.05 | 119 |
| 31st Mar 2026 (Tue) | 5.08 | 5.10 | 5.06 | 5.05 | 1,221 |
| 30th Mar 2026 (Mon) | 4.91 | 4.91 | 4.91 | 5.025 | 341 |
| 27th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 507 |
| 26th Mar 2026 (Thu) | 5.21 | 5.30 | 5.21 | 5.22 | 745 |
| 25th Mar 2026 (Wed) | 5.08 | 5.24 | 4.66 | 5.30 | 1,226 |
| 24th Mar 2026 (Tue) | 5.30 | 5.33 | 5.30 | 5.33 | 1,714 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.13 | 4.88 | 5.3199 | 3,304 |