| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.21 | 4.21 | 4.07 | 4.07 | 220 |
| 25th Sep 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.30 | 537 |
| 24th Sep 2026 (Thu) | 4.62 | 4.62 | 4.18 | 4.18 | 302 |
| 23rd Sep 2026 (Wed) | 4.62 | 4.62 | 4.34 | 4.31 | 1,386 |
| 22nd Sep 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.33 | 453 |
| 21st Sep 2026 (Mon) | 4.36 | 4.36 | 4.33 | 4.25 | 2,038 |
| 18th Sep 2026 (Fri) | 4.54 | 4.54 | 4.525 | 4.58 | 1,081 |
| 17th Sep 2026 (Thu) | 4.16 | 4.21 | 4.16 | 4.31 | 2,254 |
| 16th Sep 2026 (Wed) | 4.66 | 4.66 | 4.34 | 4.43 | 1,800 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 4.42 | 4.68 | 82,807 |
| 14th Sep 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 125 |
| 11th Sep 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.04 | 1,471 |
| 10th Sep 2026 (Thu) | 4.80 | 4.80 | 4.14 | 4.14 | 1,208 |
| 9th Sep 2026 (Wed) | 4.80 | 4.80 | 4.25 | 4.25 | 210 |
| 8th Sep 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.71 | 929 |
| 7th Sep 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.00 | 873 |
| 4th Sep 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.00 | 873 |
| 3rd Sep 2026 (Thu) | 4.93 | 5.18 | 4.83 | 5.32 | 9,676 |
| 2nd Sep 2026 (Wed) | 6.00 | 6.08 | 5.62 | 5.65 | 134,628 |
| 1st Sep 2026 (Tue) | 5.36 | 5.36 | 5.12 | 5.10 | 3,023 |
| 31st Aug 2026 (Mon) | 5.56 | 7.26 | 5.56 | 5.75 | 38,557 |
| 28th Aug 2026 (Fri) | 6.03 | 6.10 | 4.85 | 5.32 | 6,366 |
| 27th Aug 2026 (Thu) | 5.69 | 6.30 | 5.69 | 6.23 | 42,313 |
| 26th Aug 2026 (Wed) | 5.40 | 6.58 | 5.20 | 5.38 | 184,937 |
| 25th Aug 2026 (Tue) | 4.75 | 5.41 | 3.70 | 3.73 | 77,014 |
| 24th Aug 2026 (Mon) | 3.00 | 3.00 | 2.69 | 2.7213 | 1,483 |
| 21st Aug 2026 (Fri) | 2.74 | 2.74 | 2.74 | 2.77 | 169 |
| 20th Aug 2026 (Thu) | 2.69 | 2.72 | 2.69 | 2.72 | 209 |
| 19th Aug 2026 (Wed) | 2.78 | 2.78 | 2.69 | 2.77 | 235 |
| 18th Aug 2026 (Tue) | 2.68 | 2.83 | 2.68 | 2.88 | 180 |
| 17th Aug 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.75 | 374 |
| 14th Aug 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.89 | 1,681 |
| 13th Aug 2026 (Thu) | 2.77 | 2.7801 | 2.77 | 2.7801 | 187 |
| 12th Aug 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.68 | 634 |
| 11th Aug 2026 (Tue) | 2.60 | 2.60 | 2.55 | 2.80 | 6,661 |
| 10th Aug 2026 (Mon) | 2.59 | 2.72 | 2.49 | 2.57 | 93,932 |
| 7th Aug 2026 (Fri) | 2.52 | 2.67 | 2.52 | 2.67 | 77 |
| 6th Aug 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.54 | 737 |
| 5th Aug 2026 (Wed) | 2.45 | 2.45 | 2.40 | 2.40 | 54 |
| 4th Aug 2026 (Tue) | 2.45 | 2.45 | 2.44 | 2.47 | 664 |
| 3rd Aug 2026 (Mon) | 2.30 | 2.62 | 2.29 | 2.44 | 1,329 |
| 31st Jul 2026 (Fri) | 2.34 | 2.34 | 2.25 | 2.28 | 1,469 |
| 30th Jul 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.48 | 1,463 |
| 29th Jul 2026 (Wed) | 2.34 | 2.34 | 2.33 | 2.32 | 768 |