| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.25 | 2.26 | 2.25 | 2.26 | 957 |
| 9th Jul 2026 (Thu) | 2.30 | 2.30 | 2.22 | 2.22 | 0 |
| 8th Jul 2026 (Wed) | 2.30 | 2.50 | 2.30 | 2.50 | 0 |
| 7th Jul 2026 (Tue) | 2.30 | 2.30 | 2.20 | 2.20 | 85 |
| 6th Jul 2026 (Mon) | 2.30 | 2.30 | 2.25 | 2.25 | 92 |
| 3rd Jul 2026 (Fri) | 2.30 | 2.4091 | 2.30 | 2.4091 | 0 |
| 2nd Jul 2026 (Thu) | 2.30 | 2.4091 | 2.30 | 2.4091 | 18 |
| 1st Jul 2026 (Wed) | 2.30 | 2.4091 | 2.30 | 2.4091 | 26 |
| 30th Jun 2026 (Tue) | 2.30 | 2.51 | 2.30 | 2.51 | 0 |
| 29th Jun 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 3 |
| 26th Jun 2026 (Fri) | 2.30 | 2.31 | 2.30 | 2.395 | 2 |
| 25th Jun 2026 (Thu) | 2.33 | 2.33 | 2.30 | 2.29 | 482 |
| 24th Jun 2026 (Wed) | 2.48 | 2.48 | 2.30 | 2.30 | 96 |
| 23rd Jun 2026 (Tue) | 2.48 | 2.48 | 2.35 | 2.525 | 998 |
| 22nd Jun 2026 (Mon) | 2.75 | 2.75 | 2.68 | 2.68 | 0 |
| 19th Jun 2026 (Fri) | 2.75 | 2.909 | 2.75 | 2.909 | 1 |
| 18th Jun 2026 (Thu) | 2.75 | 2.909 | 2.75 | 2.909 | 1 |
| 17th Jun 2026 (Wed) | 2.75 | 2.77 | 2.75 | 2.77 | 160 |
| 16th Jun 2026 (Tue) | 2.75 | 2.83 | 2.75 | 2.83 | 70 |
| 15th Jun 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 211 |
| 12th Jun 2026 (Fri) | 3.06 | 3.06 | 2.85 | 2.85 | 57 |
| 11th Jun 2026 (Thu) | 3.06 | 3.06 | 2.80 | 2.815 | 62 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 2.75 | 2.75 | 444 |
| 9th Jun 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 112 |
| 8th Jun 2026 (Mon) | 2.83 | 2.84 | 2.83 | 2.82 | 3,357 |
| 5th Jun 2026 (Fri) | 2.84 | 2.85 | 2.50 | 2.50 | 439 |
| 4th Jun 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.9999 | 30 |
| 3rd Jun 2026 (Wed) | 3.00 | 3.01 | 2.97 | 3.00 | 1,072 |
| 2nd Jun 2026 (Tue) | 3.24 | 3.26 | 3.24 | 3.0499 | 81 |
| 1st Jun 2026 (Mon) | 2.95 | 3.10 | 2.95 | 3.27 | 969 |
| 29th May 2026 (Fri) | 3.07 | 3.37 | 3.07 | 3.05 | 5,083 |
| 28th May 2026 (Thu) | 3.02 | 3.15 | 3.02 | 3.15 | 29 |
| 27th May 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.04 | 156 |
| 26th May 2026 (Tue) | 3.00 | 3.29 | 3.00 | 3.29 | 355 |
| 25th May 2026 (Mon) | 3.00 | 3.08 | 3.00 | 3.12 | 1,018 |
| 22nd May 2026 (Fri) | 3.00 | 3.08 | 3.00 | 3.12 | 1,018 |
| 21st May 2026 (Thu) | 3.12 | 3.135 | 3.12 | 3.135 | 7 |
| 20th May 2026 (Wed) | 3.12 | 3.21 | 3.02 | 3.02 | 1,437 |
| 19th May 2026 (Tue) | 3.01 | 3.14 | 3.01 | 3.14 | 2 |
| 18th May 2026 (Mon) | 3.01 | 3.195 | 3.01 | 3.195 | 102 |
| 15th May 2026 (Fri) | 3.01 | 3.145 | 3.01 | 3.145 | 55 |
| 14th May 2026 (Thu) | 3.01 | 3.01 | 3.00 | 3.10 | 126 |
| 13th May 2026 (Wed) | 3.05 | 3.12 | 3.00 | 3.01 | 1,098 |
| 12th May 2026 (Tue) | 3.18 | 3.18 | 3.11 | 3.11 | 50 |
| 11th May 2026 (Mon) | 3.18 | 3.20 | 3.17 | 3.21 | 639 |