Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polestar Automo (PSNYW.US) Share Price

Price $3.94 on 03-04-2026 at 22:47:29
Change $-1.13 -28.68%
Buy $4.98
Sell $3.94
Last Trade: -
Day's Volume: 1,137
Last Close: $3.94
Open: $4.13
ISIN: US7311056078
Day's Range $3.94 - $4.23
52wk Range: $0.1381 - $7.14
Market Capitalisation: $N/A
VWAP: $4.10639
Shares in Issue: N/A

Polestar Automo (PSNYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polestar Automo trades

Polestar Automo (PSNYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.13 4.23 3.94 3.94 1,137
2nd Apr 2026 (Thu) 4.13 4.23 3.94 3.94 1,137
1st Apr 2026 (Wed) 5.08 5.08 5.05 5.05 119
31st Mar 2026 (Tue) 5.08 5.10 5.06 5.05 1,221
30th Mar 2026 (Mon) 4.91 4.91 4.91 5.025 341
27th Mar 2026 (Fri) 4.95 4.95 4.95 4.95 507
26th Mar 2026 (Thu) 5.21 5.30 5.21 5.22 745
25th Mar 2026 (Wed) 5.08 5.24 4.66 5.30 1,226
24th Mar 2026 (Tue) 5.30 5.33 5.30 5.33 1,714
23rd Mar 2026 (Mon) 5.00 5.13 4.88 5.3199 3,304
20th Mar 2026 (Fri) 4.54 5.00 4.54 5.25 2,600
19th Mar 2026 (Thu) 4.44 4.44 4.43 4.58 165
18th Mar 2026 (Wed) 4.40 4.60 4.29 4.48 4,349
17th Mar 2026 (Tue) 3.92 4.18 3.89 4.13 1,178
16th Mar 2026 (Mon) 3.80 4.40 3.80 4.195 2,171
13th Mar 2026 (Fri) 4.09 4.09 4.09 3.86 99
12th Mar 2026 (Thu) 4.49 4.49 3.82 4.09 584
11th Mar 2026 (Wed) 3.83 4.22 3.83 3.84 1,049
10th Mar 2026 (Tue) 4.07 4.07 4.05 4.21 557
9th Mar 2026 (Mon) 4.20 4.3465 4.20 4.3465 329
6th Mar 2026 (Fri) 4.20 4.59 4.20 4.60 5,700
See more Polestar Automo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered