| Price | $0.3073 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.35 |
| Sell | $0.2818 |
| Last Trade: | Sell 99.00 at $0.305 |
| Day's Volume: | 19,359 |
| Last Close: | $0.3001 |
| Open: | $0.2929 |
| ISIN: | US7311051020 |
| Day's Range | $0.2881 - $0.3073 |
| 52wk Range: | $0.1282 - $0.902 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.300414 |
| Shares in Issue: | N/A |
Polestar Automo (PSNYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $0.305 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1 | $0.305 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 300 | $0.3073 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 937 | $0.3022 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 200 | $0.3004 | Ordinary |
09:26:51 - 19-Sep-25 |
| Sell* | 200 | $0.3009 | Ordinary |
09:05:22 - 19-Sep-25 |
| Sell* | 24 | $0.3015 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 1 | $0.3021 | Ordinary |
09:00:08 - 19-Sep-25 |
| Buy* | 10 | $0.3021 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 10 | $0.3021 | Ordinary |
08:57:30 - 19-Sep-25 |
