| Price | $0.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2485 |
| Sell | $0.1502 |
| Buy / Sell PSNYW Shares | |
| Last Trade: | Buy 100.00 at $0.16 |
| Day's Volume: | 6,175 |
| Last Close: | $0.1601 |
| Open: | $0.15 |
| ISIN: | US7311051020 |
| Day's Range | $0.15 - $0.16 |
| 52wk Range: | $0.1282 - $0.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.167659 |
| Shares in Issue: | N/A |
Polestar Automo (PSNYW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.16 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 300 | $0.16 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 300 | $0.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 100 | $0.1573 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 20 | $0.1568 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1,037 | $0.153 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 200 | $0.15 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 500 | $0.15 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 1 | $0.1442 | Ordinary |
08:59:04 - 18-Jul-25 |
| Sell* | 16 | $0.156 | Ordinary |
08:26:50 - 18-Jul-25 |
