| Price | $4.30 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.48 12.63% |
| Buy | $4.30 |
| Sell | $3.80 |
| Last Trade: | Buy 11.00 at $4.28 |
| Day's Volume: | 2,766 |
| Last Close: | $4.30 |
| Open: | $3.97 |
| ISIN: | US7311051020 |
| Day's Range | $3.94 - $4.34 |
| 52wk Range: | $0.1282 - $6.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.062473 |
| Shares in Issue: | N/A |
Polestar Automo (PSNYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.28 | Ordinary |
16:32:57 - 12-Dec-25 |
| Buy* | 12 | $4.32 | Ordinary |
16:20:25 - 12-Dec-25 |
| Buy* | 59 | $4.30 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 4 | $4.30 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 14 | $4.18 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 110 | $4.09 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 631 | $3.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
