| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $14.11 | Ordinary |
17:27:55 - 12-Dec-25 |
| Sell* | 3 | $14.12 | Ordinary |
16:48:48 - 12-Dec-25 |
| Sell* | 2 | $14.06 | Ordinary |
16:42:41 - 12-Dec-25 |
| Sell* | 45 | $14.30 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 21 | $14.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $14.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 37 | $14.33 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 4 | $14.33 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 15 | $14.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 34 | $14.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 38 | $14.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 4 | $14.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 8 | $14.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 72 | $14.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 28 | $14.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 3 | $14.42 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 18 | $14.43 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 14 | $14.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 44 | $14.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 71 | $14.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 38 | $14.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 33 | $14.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $14.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $14.42 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 11 | $14.38 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 9 | $14.50 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 8 | $14.50 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 41 | $14.55 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 34 | $14.55 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 24 | $14.55 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 200 | $14.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 12 | $14.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 8 | $14.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 300 | $14.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 52 | $14.57 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 48 | $14.57 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 95 | $14.53 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 32 | $14.56 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 100 | $14.675 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 15 | $14.66 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 30 | $14.73 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 30 | $14.73 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 8 | $14.75 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 192 | $14.75 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 31 | $14.75 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 269 | $14.75 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 46 | $14.77 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 54 | $14.77 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 50 | $14.77 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 960 | $14.80 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 18 | $14.69 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 12 | $14.68 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 70 | $14.41 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 176 | $14.36 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 39 | $14.36 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 85 | $14.36 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 156 | $14.33 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 200 | $14.31 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 174 | $14.31 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 11 | $14.31 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 115 | $14.31 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 30 | $14.32 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 50 | $14.33 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 4 | $14.35 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 46 | $14.38 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 12 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 38 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 9 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 173 | $14.38 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 27 | $14.38 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 17 | $14.38 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 46 | $14.39 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 50 | $14.44 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 24 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 50 | $14.44 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 49 | $14.44 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 29 | $14.43 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 71 | $14.43 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 79 | $14.59 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 13 | $14.595 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 87 | $14.61 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 49 | $14.605 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 4 | $14.61 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 96 | $14.61 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 4 | $14.65 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 13 | $14.61 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 40 | $14.67 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 82 | $14.65 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 40 | $14.61 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 65 | $14.60 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 252 | $14.64 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 48 | $14.64 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 15 | $14.68 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 46 | $14.77 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 32 | $14.69 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 90 | $14.73 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 10 | $14.73 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 529 | $14.40 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 97 | $14.40 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 50 | $14.34 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 52 | $14.35 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 48 | $14.35 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 35 | $14.35 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 77 | $14.37 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 69 | $14.36 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 8 | $14.18 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 42 | $14.13 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 45 | $14.13 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 13 | $14.13 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 16 | $14.20 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 7 | $14.25 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 11 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 40 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 8 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 51 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 250 | $14.41 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 149 | $14.375 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 34 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $14.365 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 49 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 34 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 25 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 24 | $14.39 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $14.38 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 9 | $14.36 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 28 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 9 | $14.36 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 75 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 24 | $14.39 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $14.38 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 8 | $14.31 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $14.37 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 45 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 46 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 37 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 46 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 4 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 4 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 18 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 46 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 23 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 46 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 599 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1,300 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 300 | $14.36 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $14.36 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $14.36 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 23 | $14.36 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 36 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 196 | $14.35 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 400 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $14.28 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 400 | $14.34 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $14.27 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $14.26 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $14.26 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 610 | $14.28 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $14.215 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 300 | $14.26 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 480 | $14.26 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 480 | $14.26 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 300 | $14.24 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $14.18 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 310 | $14.18 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $14.16 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 99 | $14.10 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 20 | $14.08 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 76 | $14.06 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 510 | $14.03 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 14 | $14.08 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 187 | $14.08 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 4 | $14.06 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 96 | $14.06 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 40 | $14.05 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 300 | $14.05 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 610 | $14.05 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 480 | $14.09 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 480 | $14.09 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 157 | $14.10 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 50 | $14.11 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 117 | $14.11 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 300 | $14.11 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 200 | $14.14 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 7 | $14.15 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 610 | $14.12 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 133 | $14.17 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 300 | $14.12 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 300 | $14.12 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 38 | $14.12 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 38 | $14.13 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 21 | $14.14 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 524 | $14.17 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 255 | $14.17 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 50 | $14.16 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 48 | $14.17 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 299 | $14.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 200 | $14.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 610 | $14.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 200 | $14.18 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 9 | $14.20 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 29 | $14.21 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 500 | $14.21 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 7 | $14.21 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 500 | $14.21 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 300 | $14.21 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 700 | $14.21 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 300 | $14.21 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 50 | $14.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 450 | $14.02 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 50 | $14.03 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 141 | $14.00 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 13 | $14.02 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 59 | $14.00 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 8 | $14.00 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $14.045 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 30 | $14.08 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 73 | $14.08 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 300 | $14.09 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 86 | $14.04 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 50 | $14.13 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 45 | $14.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 80 | $14.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 50 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 50 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 50 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 50 | $14.14 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 120 | $14.11 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 63 | $14.11 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 99 | $13.99 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 14 | $14.04 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1,178 | $14.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 83 | $14.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 288 | $14.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 43 | $14.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 96 | $13.95 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 96 | $13.92 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 270 | $13.67 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 13 | $13.67 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 153 | $13.67 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 160 | $13.67 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 63 | $13.65 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 24 | $13.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 28 | $13.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 48 | $13.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 300 | $13.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 79 | $13.53 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 21 | $13.53 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 90 | $13.54 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 94 | $13.54 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 75 | $13.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 500 | $13.32 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 18 | $13.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 34 | $13.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 48 | $13.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 16 | $13.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 120 | $13.39 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 95 | $13.33 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 175 | $13.33 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 95 | $13.40 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 16 | $13.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 190 | $13.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 186 | $13.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 124 | $13.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 500 | $13.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 500 | $13.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 724 | $13.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 276 | $13.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 124 | $13.25 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 43 | $13.22 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 50 | $13.24 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 303 | $13.25 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 500 | $13.25 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 104 | $13.25 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 117 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 179 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 133 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 44 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 134 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 134 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 2 | $13.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 130 | $13.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 61 | $13.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 111 | $13.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 2 | $13.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 436 | $13.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 64 | $13.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 16 | $13.20 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 191 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 89 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 21 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 66 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 46 | $13.05 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 134 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 37 | $13.06 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 46 | $13.06 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 105 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 46 | $13.06 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 64 | $12.40 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 100 | $13.225 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 92 | $13.07 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 31 | $13.05 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 4 | $12.24 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 43 | $13.05 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 2 | $13.25 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 29 | $13.05 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 17 | $12.19 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 83 | $13.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 83 | $12.19 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 17 | $13.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $12.19 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $13.24 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 11 | $13.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 87 | $13.20 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 289 | $13.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 7 | $12.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 113 | $13.20 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 49 | $12.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 18 | $13.20 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 40 | $12.98 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 7 | $12.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 108 | $13.05 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 40 | $12.96 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 144 | $13.05 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 40 | $12.96 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $12.135 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 148 | $13.05 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 13 | $12.92 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 2 | $12.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Ordinary |
09:25:37 - 12-Dec-25 |
| Buy* | 20 | $12.00 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 2 | $12.01 | Ordinary |
09:17:05 - 12-Dec-25 |
| Buy* | 2 | $12.00 | Ordinary |
08:59:10 - 12-Dec-25 |
| Buy* | 1 | $12.00 | Ordinary |
08:57:03 - 12-Dec-25 |
| Sell* | 5 | $12.00 | Ordinary |
08:55:13 - 12-Dec-25 |
| Buy* | 74 | $11.99 | Ordinary |
08:45:27 - 12-Dec-25 |
| Buy* | 3 | $12.07 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 5 | $11.98 | Ordinary |
07:56:58 - 12-Dec-25 |
| Buy* | 1 | $11.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 71 | $11.75 | Ordinary |
06:59:42 - 12-Dec-25 |
| Sell* | 98 | $11.76 | Ordinary |
06:59:42 - 12-Dec-25 |
| Sell* | 200 | $11.78 | Ordinary |
06:59:42 - 12-Dec-25 |
| Buy* | 1 | $11.98 | Ordinary |
06:52:03 - 12-Dec-25 |
| Sell* | 5 | $12.01 | Ordinary |
06:00:26 - 12-Dec-25 |
| Sell* | 5 | $12.01 | Ordinary |
04:40:46 - 12-Dec-25 |
| Sell* | 603 | $12.09 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 199 | $12.10 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Ordinary |
04:00:04 - 12-Dec-25 |