| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.16 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 12 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 44 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 46 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 11 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 17 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 57 | $18.96 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 79 | $18.96 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 119 | $18.96 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 64 | $18.96 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 195 | $18.96 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 105 | $18.97 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $18.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 120 | $18.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 52 | $18.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 120 | $18.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 68 | $18.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $18.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 119 | $18.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 118 | $18.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 118 | $18.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 150 | $18.82 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.815 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 90 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 119 | $18.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.815 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 90 | $18.815 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $18.885 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 11 | $18.885 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 90 | $18.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 42 | $18.81 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $18.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 19 | $18.79 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 23 | $18.77 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 8 | $18.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 15 | $18.91 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 60 | $19.015 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 67 | $19.015 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 45 | $19.11 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 3 | $19.11 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 72 | $19.12 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 19 | $19.12 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 3 | $19.12 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 12 | $19.12 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 197 | $19.12 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 197 | $19.12 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 3 | $19.12 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 119 | $19.12 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 81 | $19.12 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 119 | $19.12 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 193 | $19.12 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $19.12 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 146 | $19.12 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 53 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 95 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 5 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 53 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 5 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 120 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 130 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 70 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 3 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 147 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 98 | $19.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 7 | $19.13 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 99 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 30 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 56 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 44 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 691 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1,079 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 290 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 400 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 33 | $19.20 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 15 | $19.20 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 48 | $19.20 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 3 | $19.20 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 12 | $19.20 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 36 | $19.19 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 24 | $19.19 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 24 | $19.21 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 24 | $19.20 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 48 | $19.20 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 14 | $19.20 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 14 | $19.20 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 14 | $19.175 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 20 | $19.15 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 79 | $19.15 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 4 | $19.13 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 4 | $19.12 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 21 | $19.14 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 26 | $19.14 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 27 | $19.13 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 74 | $19.12 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 26 | $19.12 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 3 | $19.11 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 100 | $19.065 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 90 | $19.05 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 13 | $19.01 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 90 | $19.07 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.075 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 395 | $19.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 300 | $19.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 105 | $19.07 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 105 | $19.08 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 80 | $19.20 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 90 | $19.19 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 90 | $19.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 6 | $19.18 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $19.19 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 4 | $19.19 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 9 | $19.24 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 45 | $19.23 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 3 | $19.20 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 12 | $19.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 97 | $19.14 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 28 | $19.06 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 10 | $19.095 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 99 | $19.08 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 7 | $19.05 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 9 | $19.05 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 8 | $19.04 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 35 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 97 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 9 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 56 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 44 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 56 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 111 | $19.11 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 189 | $19.11 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 300 | $19.11 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 9 | $19.12 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 7 | $19.13 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 9 | $19.15 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 94 | $19.18 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 6 | $19.18 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 3 | $19.28 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 29 | $19.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 33 | $19.23 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 67 | $19.23 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $19.235 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 97 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 67 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 33 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 33 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 98 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 20 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 85 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 48 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 15 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 42 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 73 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 73 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 27 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 98 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 85 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 85 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 15 | $19.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 7 | $19.11 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 7 | $19.11 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 22 | $19.06 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 8 | $19.15 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 30 | $19.11 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 24 | $19.065 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 70 | $19.11 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 4 | $19.03 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 96 | $18.98 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 89 | $18.90 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 15 | $19.11 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 15 | $19.11 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 8 | $19.12 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 15 | $19.12 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 13 | $19.11 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 15 | $19.11 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 7 | $19.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 94 | $19.10 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 30 | $19.10 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 46 | $19.12 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 30 | $19.10 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 15 | $19.10 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 15 | $19.10 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 15 | $19.12 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 15 | $19.12 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 31 | $19.10 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 15 | $19.12 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 20 | $19.03 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 15 | $19.12 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 10 | $19.09 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 60 | $18.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 43 | $19.04 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 4 | $19.09 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 4 | $19.08 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 7 | $19.08 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 9 | $19.07 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 18 | $19.10 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 21 | $19.10 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $19.09 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 46 | $19.10 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 6 | $19.04 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 39 | $19.10 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 6 | $19.10 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 11 | $19.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 14 | $19.03 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 4 | $19.08 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 12 | $19.05 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 22 | $19.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 60 | $19.07 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 70 | $19.07 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 5 | $18.98 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 5 | $18.99 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 15 | $18.92 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 3 | $19.06 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 5 | $19.03 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 9 | $18.97 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 5 | $18.94 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 5 | $18.94 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 12 | $18.90 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 41 | $18.87 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 15 | $18.87 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 36 | $18.93 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 7 | $18.91 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 60 | $18.91 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 40 | $18.91 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 40 | $18.91 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 40 | $18.91 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 111 | $18.92 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 4 | $18.93 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 70 | $18.67 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 30 | $18.67 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 89 | $18.68 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 11 | $18.68 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 11 | $18.65 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 11 | $18.68 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 25 | $18.61 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 25 | $18.64 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 11 | $18.65 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 10 | $18.50 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 5 | $18.62 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 5 | $18.50 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 5 | $18.50 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 8 | $18.50 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 6 | $18.69 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 46 | $18.69 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 44 | $18.68 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 46 | $18.68 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 95 | $18.68 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 7 | $18.69 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 4 | $18.69 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 63 | $18.68 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 17 | $18.51 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 6 | $18.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 68 | $18.64 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 28 | $18.93 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 6 | $18.85 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 90 | $18.91 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 22 | $18.93 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 60 | $18.94 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 13 | $18.61 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 36 | $18.61 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 6 | $18.685 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $18.84 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 76 | $18.855 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 6 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 11 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 176 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 32 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 300 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 248 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 14 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 60 | $18.88 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 140 | $18.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 38 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 7 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 300 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 300 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 207 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $18.855 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 4 | $18.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 4 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 76 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 150 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 300 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 293 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 7 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 300 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 54 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 46 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 39 | $18.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 20 | $18.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 261 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 39 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 39 | $18.84 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 561 | $18.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 39 | $18.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $18.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $18.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 105 | $18.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 25 | $18.90 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 11 | $18.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 22 | $18.865 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 24 | $18.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 82 | $18.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 82 | $18.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 5 | $18.89 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 71 | $18.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 20 | $17.96 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 61 | $17.99 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 80 | $17.96 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 31 | $17.90 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 76 | $17.99 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 22 | $17.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 61 | $17.91 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 35 | $17.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 35 | $17.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 35 | $17.67 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 65 | $17.69 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 35 | $17.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 35 | $17.68 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 60 | $17.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 90 | $17.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 35 | $17.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 10 | $17.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 105 | $17.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 60 | $17.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 90 | $17.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1,000 | $17.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 12 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 24 | $14.54 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 70 | $14.55 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 3 | $14.57 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
08:30:50 - 06-Feb-26 |
| Sell* | 2 | $14.26 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 2 | $14.51 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 9 | $14.50 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 182 | $14.51 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 70 | $14.51 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 2 | $14.51 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:43:27 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
05:28:43 - 06-Feb-26 |
| Buy* | 33 | $14.86 | Ordinary |
04:45:28 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 4 | $14.65 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 50 | $14.61 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 9 | $14.61 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 4 | $14.23 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
04:03:12 - 06-Feb-26 |