| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $6.02 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 13 | $6.105 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 33 | $6.105 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 67 | $6.105 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $6.11 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 27 | $6.11 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 49 | $6.115 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 26 | $6.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $6.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 49 | $6.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 28 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 33 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 9 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 37 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.125 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.125 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 4 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 4 | $6.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 831 | $6.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 26 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 24 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 19 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 81 | $6.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 69 | $6.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 50 | $6.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 50 | $6.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 70 | $6.105 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 35 | $6.11 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 65 | $6.11 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 65 | $6.11 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 300 | $6.11 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 30 | $6.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 30 | $6.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 8 | $6.13 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 99 | $6.125 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 1 | $6.125 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $6.13 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 81 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 19 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 27 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 27 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 65 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 7 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 21 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 7 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 20 | $6.115 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 23 | $6.115 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 21 | $6.115 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 24 | $6.115 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 22 | $6.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 44 | $6.115 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $6.115 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 70 | $6.115 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 27 | $6.115 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 28 | $6.12 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 24 | $6.12 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 29 | $6.125 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 22 | $6.125 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 22 | $6.125 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 43 | $6.125 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 68 | $6.125 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 21 | $6.125 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 94 | $6.125 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 9 | $6.135 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 51 | $6.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 38 | $6.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 50 | $6.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 12 | $6.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 26 | $6.12 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 21 | $6.12 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 50 | $6.115 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 6 | $6.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 29 | $6.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 6 | $6.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 22 | $6.125 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 90 | $6.125 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 1 | $6.125 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 27 | $6.13 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 24 | $6.13 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 10 | $6.13 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 91 | $6.13 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 8 | $6.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 7 | $6.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 92 | $6.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 152 | $6.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 200 | $6.125 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 40 | $6.12 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 11 | $6.12 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 28 | $6.12 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 21 | $6.12 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 8 | $6.125 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 96 | $6.12 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Unknown* | 10 | $6.135 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 4 | $6.14 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 7 | $6.14 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 17 | $6.14 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 83 | $6.14 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 50 | $6.13 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 50 | $6.13 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 50 | $6.135 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 50 | $6.135 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 5 | $6.14 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 50 | $6.145 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 50 | $6.145 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 15 | $6.14 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 12 | $6.14 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 70 | $6.14 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 62 | $6.14 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 70 | $6.14 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 5 | $6.15 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 6 | $6.15 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 53 | $6.13 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 27 | $6.13 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 70 | $6.13 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 46 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 19 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 30 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 24 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 39 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 37 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 65 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 19 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 65 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 99 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 65 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 6 | $6.11 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 5 | $6.11 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 5 | $6.12 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 48 | $6.13 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 6 | $6.13 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 6 | $6.13 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 36 | $6.15 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 5 | $6.135 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 5 | $6.14 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 37 | $6.14 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 6 | $6.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 5 | $6.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 1 | $6.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 4 | $6.13 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 3 | $6.13 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 20 | $6.13 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Unknown* | 20 | $6.13 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $6.13 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 6 | $6.13 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 98 | $6.135 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 1 | $6.135 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 1 | $6.135 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 23 | $6.13 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 6 | $6.135 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 45 | $6.135 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 45 | $6.135 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 39 | $6.135 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 39 | $6.135 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 90 | $6.13 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 10 | $6.13 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 4 | $6.13 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 23 | $6.13 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 14 | $6.13 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 10 | $6.125 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 57 | $6.14 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 57 | $6.14 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 7 | $6.14 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 100 | $6.155 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 4 | $6.17 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 57 | $6.20 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 10 | $6.20 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 127 | $6.21 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 18 | $6.21 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 5 | $6.21 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 14 | $6.21 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 58 | $6.21 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 28 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 45 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 26 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 8 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 12 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 12 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 11 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 45 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 26 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 70 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $6.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 70 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 8 | $6.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 98 | $6.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $6.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 28 | $6.21 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 5 | $6.21 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 28 | $6.21 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 18 | $6.22 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 14 | $6.23 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 58 | $6.23 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 14 | $6.24 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 200 | $6.24 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 8 | $6.23 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 18 | $6.21 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 33 | $6.22 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 21 | $6.22 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 29 | $6.22 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 153 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 40 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 40 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 40 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 27 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 13 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 12 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 15 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 50 | $6.24 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 61 | $6.23 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 8 | $6.21 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 100 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 34 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 103 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 2 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 72 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 131 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 2 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 116 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 101 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 57 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 70 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 20 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 70 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 51 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 25 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 70 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 12 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 79 | $6.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.205 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 162 | $6.21 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 139 | $6.21 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 125 | $6.21 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 50 | $6.21 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 62 | $6.21 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 36 | $6.20 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 90 | $6.20 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 89 | $6.20 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 100 | $6.20 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 62 | $6.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 50 | $6.195 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 50 | $6.195 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 31 | $6.19 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 31 | $6.19 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 69 | $6.19 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 31 | $6.185 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 13 | $6.18 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 18 | $6.175 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 31 | $6.15 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 93 | $6.15 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 55 | $6.165 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 14 | $6.165 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 39 | $6.165 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 61 | $6.165 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 30 | $6.15 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 18 | $6.15 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 21 | $6.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 50 | $6.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 84 | $6.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 8 | $6.13 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 30 | $6.13 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 2 | $6.13 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 19 | $6.135 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 40 | $6.135 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 41 | $6.135 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 38 | $6.14 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 200 | $6.14 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 60 | $6.14 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 100 | $6.14 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 1 | $6.145 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 10 | $6.145 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 72 | $6.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 28 | $6.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 34 | $6.05 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 200 | $6.07 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 31 | $6.06 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $6.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $6.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 17 | $6.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 16 | $6.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 14 | $6.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 18 | $6.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $6.045 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $6.03 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 50 | $6.03 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 57 | $6.03 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 56 | $6.05 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 6 | $6.04 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 52 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 14 | $5.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 84 | $5.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 28 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $5.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $5.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 35 | $5.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 44 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 56 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 52 | $5.95 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 125 | $5.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 47 | $5.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 70 | $5.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 70 | $5.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 30 | $5.87 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 70 | $5.84 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 30 | $5.84 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 22 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 7 | $5.97 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 48 | $5.96 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 2 | $5.94 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 51 | $5.94 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 50 | $5.95 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 50 | $5.95 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 50 | $5.935 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 36 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 50 | $5.815 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 50 | $5.935 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 61 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 24 | $5.81 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 50 | $5.815 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
09:31:31 - 19-Sep-25 |