| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $8.13 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $8.135 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 115 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 53 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 38 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 95 | $8.145 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 172 | $8.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 28 | $8.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 35 | $8.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $8.155 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 52 | $8.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 12 | $8.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 59 | $8.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 62 | $8.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 184 | $8.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 11 | $8.18 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 13 | $8.18 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 12 | $8.18 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 54 | $8.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 52 | $8.17 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 9 | $8.17 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 28 | $8.15 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 19 | $8.17 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 66 | $8.17 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 103 | $8.16 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 29 | $8.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 28 | $8.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 23 | $8.16 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 6 | $8.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 16 | $8.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 4 | $8.09 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 45 | $8.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $8.065 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 50 | $8.06 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 25 | $8.06 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 25 | $8.06 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 80 | $8.06 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 76 | $8.06 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 11 | $8.06 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 4 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 126 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 74 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 68 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 28 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 72 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 23 | $8.045 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 150 | $8.065 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 28 | $8.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 3 | $8.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 57 | $8.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 41 | $8.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 15 | $8.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 11 | $8.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 99 | $8.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 24 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 66 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 60 | $8.035 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 30 | $8.035 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 22 | $8.035 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 17 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 8 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 22 | $8.04 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 78 | $8.04 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 12 | $8.04 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 28 | $8.04 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 1 | $8.045 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $8.055 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 25 | $8.055 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 50 | $8.055 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $8.055 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $8.055 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 12 | $8.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 13 | $8.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 11 | $8.08 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 13 | $8.08 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 13 | $8.08 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 12 | $8.08 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 300 | $8.08 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 19 | $8.07 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 13 | $8.07 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 24 | $8.11 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 60 | $8.11 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 49 | $8.12 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 82 | $8.12 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 54 | $8.12 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 35 | $8.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 62 | $8.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 35 | $8.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 33 | $8.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 18 | $8.115 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 7 | $8.115 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $8.13 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $8.13 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 80 | $8.13 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2 | $8.135 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 133 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 67 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 350 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 400 | $8.14 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 12 | $8.13 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 40 | $8.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 80 | $8.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 19 | $8.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 179 | $8.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 3 | $8.15 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 77 | $8.14 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 2 | $8.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 3 | $8.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 2 | $8.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 19 | $8.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 26 | $8.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 8 | $8.15 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 74 | $8.15 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 8 | $8.14 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 61 | $8.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 58 | $8.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 20 | $8.13 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 45 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 43 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 63 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 800 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $8.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 80 | $8.13 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 7 | $8.13 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 30 | $8.12 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 70 | $8.12 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 30 | $8.11 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 70 | $8.11 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 53 | $8.11 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 96 | $8.10 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 6 | $8.10 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 9 | $8.10 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 15 | $8.10 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 16 | $8.10 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 68 | $8.10 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 8 | $8.04 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 4 | $8.04 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 12 | $8.05 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 66 | $8.05 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 40 | $8.05 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 21 | $8.05 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 77 | $8.05 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 14 | $8.045 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 4 | $8.01 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 20 | $8.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 24 | $8.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 9 | $8.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 55 | $8.00 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 45 | $8.00 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 11 | $7.99 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 17 | $7.99 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 7 | $8.00 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 26 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 16 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 15 | $8.01 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 8 | $8.01 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $8.01 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 59 | $8.01 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 32 | $8.01 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 30 | $8.02 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 26 | $8.02 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 61 | $8.02 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 60 | $8.03 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 8 | $8.03 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 45 | $8.03 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 90 | $8.03 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 92 | $8.03 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 5 | $8.02 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 30 | $8.02 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 61 | $8.015 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 226 | $8.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 274 | $8.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 12 | $8.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 12 | $8.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 64 | $8.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 70 | $8.03 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 33 | $8.03 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 8 | $8.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 3 | $8.03 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 9 | $8.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 11 | $8.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 89 | $8.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 59 | $8.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 15 | $8.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 600 | $8.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 700 | $8.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 138 | $8.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 44 | $8.02 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 26 | $8.02 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 65 | $8.02 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 91 | $8.02 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 28 | $8.03 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 51 | $8.02 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 70 | $8.02 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $8.01 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 46 | $8.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 21 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 39 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 28 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 21 | $8.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 17 | $8.005 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 19 | $8.005 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 83 | $8.005 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $8.005 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 28 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 71 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 46 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 16 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 54 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 59 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 16 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 20 | $8.01 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 18 | $8.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 7 | $8.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 56 | $8.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 4 | $8.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 4 | $8.14 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 25 | $8.15 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 3 | $8.15 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 112 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 73 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 13 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 54 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 3 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 12 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 500 | $8.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 13 | $8.17 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 90 | $8.165 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 37 | $8.165 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 3 | $8.165 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 20 | $8.165 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 20 | $8.165 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 10 | $8.165 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 75 | $8.165 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 60 | $8.17 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 53 | $8.16 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 60 | $8.165 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 60 | $8.165 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 20 | $8.165 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 80 | $8.165 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 300 | $8.17 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 104 | $8.17 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 14 | $8.17 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 70 | $8.17 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 31 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 111 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 18 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 79 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 1 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 15 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 51 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 48 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 16 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 75 | $8.16 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $8.165 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 22 | $8.16 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 24 | $8.16 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 700 | $8.16 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 65 | $8.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 22 | $8.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 11 | $8.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 89 | $8.16 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 23 | $8.16 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 23 | $8.16 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 69 | $8.16 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 31 | $8.16 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 21 | $8.16 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 79 | $8.16 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 99 | $8.155 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 51 | $8.155 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 31 | $8.16 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 69 | $8.16 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 12 | $8.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 28 | $8.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 55 | $8.16 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 72 | $8.16 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 37 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 12 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 80 | $8.15 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 96 | $8.15 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 152 | $8.16 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 37 | $8.16 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 8 | $8.16 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 163 | $8.16 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 7 | $8.16 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 14 | $8.17 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 8 | $8.17 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 22 | $8.17 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 2 | $8.17 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 2 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 1 | $8.15 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 1 | $8.15 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 1 | $8.15 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 3 | $8.15 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 2 | $8.15 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 2 | $8.15 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 1 | $8.15 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 4 | $8.15 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 6 | $8.15 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 359 | $8.20 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 21 | $8.20 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 77 | $8.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 59 | $8.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 8 | $8.20 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 10 | $8.21 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 80 | $8.21 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 75 | $8.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 25 | $8.21 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 31 | $8.22 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 8 | $8.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 55 | $8.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 45 | $8.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 55 | $8.22 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 28 | $8.22 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 7 | $8.21 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 72 | $8.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 50 | $8.21 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 25 | $8.21 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $8.205 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 83 | $8.205 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 25 | $8.205 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 25 | $8.205 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 25 | $8.205 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 25 | $8.205 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 4 | $8.20 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 150 | $8.195 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 4 | $8.21 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 98 | $8.22 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 3 | $8.20 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1,300 | $8.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 11 | $8.16 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 11 | $8.15 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 60 | $8.14 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 60 | $8.14 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 11 | $8.15 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 9 | $8.15 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 32 | $8.14 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 12 | $8.14 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 80 | $8.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 8 | $8.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 4 | $8.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $8.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $8.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $8.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 19 | $8.13 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 113 | $8.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 11 | $8.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 87 | $8.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 17 | $8.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 119 | $8.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 8 | $8.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 24 | $8.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 9 | $8.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 9 | $8.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 1 | $8.17 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 159 | $8.17 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 59 | $8.17 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 11 | $8.16 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 65 | $8.16 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $8.155 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 113 | $8.15 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 50 | $8.15 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 135 | $8.15 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 63 | $8.155 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 63 | $8.15 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 16 | $8.15 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 11 | $8.15 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 58 | $8.16 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 65 | $8.14 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 59 | $8.14 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 32 | $8.14 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 21 | $8.13 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 47 | $8.13 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 18 | $8.13 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 54 | $8.13 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 58 | $8.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 64 | $8.12 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 85 | $8.12 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 20 | $8.12 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 15 | $8.12 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 63 | $8.10 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 55 | $8.08 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 20 | $8.08 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 58 | $8.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 36 | $8.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 16 | $8.07 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 89 | $8.06 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 68 | $8.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 63 | $8.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 64 | $8.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 4 | $8.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 79 | $8.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 83 | $8.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $8.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 89 | $8.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 81 | $7.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 7 | $7.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 5 | $7.91 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 198 | $7.91 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 22 | $7.925 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 29 | $7.925 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $7.925 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 4 | $7.925 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $7.925 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 23 | $7.93 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 17 | $7.93 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 5 | $7.93 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 98 | $7.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 17 | $7.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 102 | $7.93 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 27 | $7.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $7.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 3 | $7.665 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 2 | $7.665 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 32 | $7.665 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 23 | $7.665 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 8 | $7.665 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 11 | $7.665 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 18 | $7.68 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 8 | $7.70 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 14 | $7.71 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 9 | $7.71 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 17 | $7.71 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 45 | $7.75 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 36 | $7.71 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 25 | $7.82 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 24 | $7.71 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $7.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $7.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 138 | $7.76 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 58 | $7.76 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 58 | $7.76 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 30 | $7.71 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 8 | $7.59 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $7.71 | Ordinary |
06:30:05 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 7 | $7.47 | Ordinary |
04:42:57 - 06-Feb-26 |