| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.22 | Ordinary |
17:29:18 - 18-Jul-25 |
| Sell* | 10 | $6.22 | Ordinary |
17:29:18 - 18-Jul-25 |
| Sell* | 99 | $6.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 16 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 109 | $6.18 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 80 | $6.18 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 10 | $6.19 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 72 | $6.19 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 8 | $6.19 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 54 | $6.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 18 | $6.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 54 | $6.175 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 2 | $6.175 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 72 | $6.175 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 72 | $6.175 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 25 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 109 | $6.16 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 6 | $6.15 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 7 | $6.14 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 19 | $6.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 68 | $6.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 13 | $6.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 25 | $6.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 17 | $6.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 16 | $6.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 29 | $6.13 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 159 | $6.125 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $6.14 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 39 | $6.14 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 16 | $6.135 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 25 | $6.135 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 25 | $6.135 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 25 | $6.16 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 25 | $6.16 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 25 | $6.16 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 25 | $6.16 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 25 | $6.165 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 25 | $6.165 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 200 | $6.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 23 | $6.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 9 | $6.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 50 | $6.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 63 | $6.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 772 | $6.20 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 129 | $6.20 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 30 | $6.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 99 | $6.20 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 299 | $6.21 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 35 | $6.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 56 | $6.22 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 9 | $6.22 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 13 | $6.22 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 20 | $6.22 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 24 | $6.22 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 65 | $6.22 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 23 | $6.22 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 3 | $6.22 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $6.225 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 62 | $6.225 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 6 | $6.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 38 | $6.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 15 | $6.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 18 | $6.24 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 14 | $6.235 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 31 | $6.235 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 13 | $6.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 15 | $6.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 13 | $6.24 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 11 | $6.24 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 22 | $6.24 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 69 | $6.24 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 16 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 19 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 22 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 28 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 50 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 25 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 25 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 86 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 15 | $6.245 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 25 | $6.245 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 800 | $6.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 300 | $6.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 24 | $6.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 25 | $6.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 18 | $6.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 25 | $6.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 25 | $6.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 14 | $6.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 6 | $6.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 180 | $6.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 6 | $6.33 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 76 | $6.33 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 924 | $6.33 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 3 | $6.335 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 114 | $6.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 64 | $6.34 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 69 | $6.34 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 73 | $6.34 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 13 | $6.34 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 82 | $6.34 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 18 | $6.34 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 38 | $6.34 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 6 | $6.35 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 54 | $6.33 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 12 | $6.34 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 1 | $6.35 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 74 | $6.35 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $6.35 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 25 | $6.345 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 25 | $6.345 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 25 | $6.345 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 25 | $6.345 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 95 | $6.34 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 16 | $6.33 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 25 | $6.33 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 59 | $6.33 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 25 | $6.33 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 16 | $6.33 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 11 | $6.325 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 71 | $6.34 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 15 | $6.34 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 6 | $6.35 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 94 | $6.35 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 84 | $6.35 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 6 | $6.35 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 25 | $6.355 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $6.355 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 264 | $6.37 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 3 | $6.37 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 70 | $6.37 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 10 | $6.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 98 | $6.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 25 | $6.375 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 25 | $6.375 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 2 | $6.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 200 | $6.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 300 | $6.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 27 | $6.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 69 | $6.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 50 | $6.39 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 7 | $6.39 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 67 | $6.40 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 33 | $6.40 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 12 | $6.405 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 22 | $6.40 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 1 | $6.39 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 69 | $6.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 11 | $6.39 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 69 | $6.39 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 52 | $6.40 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 70 | $6.40 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 5 | $6.41 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 70 | $6.41 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 70 | $6.41 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 16 | $6.41 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 25 | $6.415 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $6.415 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $6.415 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $6.415 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $6.415 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $6.415 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 6 | $6.41 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 32 | $6.405 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 25 | $6.405 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 25 | $6.405 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 39 | $6.41 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 20 | $6.41 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 26 | $6.42 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 34 | $6.42 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 2 | $6.42 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 70 | $6.42 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 14 | $6.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $6.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 15 | $6.40 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 14 | $6.40 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 13 | $6.39 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 6 | $6.39 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 48 | $6.39 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 33 | $6.39 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 99 | $6.44 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 20 | $6.44 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 3 | $6.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 69 | $6.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $6.44 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 88 | $6.44 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $6.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 74 | $6.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 32 | $6.43 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 18 | $6.44 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 3 | $6.42 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 59 | $6.42 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 50 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 50 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 69 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 6 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 72 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 48 | $6.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 4 | $6.41 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $6.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 69 | $6.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 18 | $6.41 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 6 | $6.41 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 27 | $6.41 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 15 | $6.41 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 3 | $6.41 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 43 | $6.42 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 25 | $6.42 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 25 | $6.42 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 25 | $6.42 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 71 | $6.43 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 3 | $6.42 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 97 | $6.48 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 86 | $6.48 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 69 | $6.48 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 80 | $6.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 42 | $6.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 8 | $6.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 101 | $6.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 6 | $6.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $6.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 193 | $6.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 11 | $6.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 17 | $6.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 69 | $6.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 42 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 38 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 2 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 2 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 50 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 26 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 50 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 90 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 78 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 6 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 32 | $6.49 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 300 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 9 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 86 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 75 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 24 | $6.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 14 | $6.49 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 13 | $6.49 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 271 | $6.49 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 9 | $6.48 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 25 | $6.49 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 219 | $6.48 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 22 | $6.56 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Unknown* | 13 | $6.545 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 35 | $6.55 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 89 | $6.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 12 | $6.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 12 | $6.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 11 | $6.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 13 | $6.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 10 | $6.575 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 18 | $6.56 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $6.555 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 14 | $6.55 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 7 | $6.55 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 24 | $6.54 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 44 | $6.54 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 25 | $6.535 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $6.535 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $6.535 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $6.535 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $6.535 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $6.535 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $6.535 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $6.535 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 18 | $6.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 12 | $6.53 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 12 | $6.53 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 25 | $6.52 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 25 | $6.52 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 10 | $6.52 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 80 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 62 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 46 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 80 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 6 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 94 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 50 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 6 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 6 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 6 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 94 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 50 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 11 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 25 | $6.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 25 | $6.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 25 | $6.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 25 | $6.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 27 | $6.55 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 13 | $6.55 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 6 | $6.55 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 3 | $6.55 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 70 | $6.55 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 1 | $6.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 25 | $6.53 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 25 | $6.53 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 19 | $6.53 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 13 | $6.53 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 5 | $6.52 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 103 | $6.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 97 | $6.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 25 | $6.515 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 25 | $6.515 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $6.52 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 8 | $6.53 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $6.525 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $6.525 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 90 | $6.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 300 | $6.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 4 | $6.51 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $6.52 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 18 | $6.52 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 90 | $6.52 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 80 | $6.52 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 56 | $6.54 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 23 | $6.54 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 69 | $6.54 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 8 | $6.54 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 180 | $6.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 6 | $6.54 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 33 | $6.62 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 43 | $6.62 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 43 | $6.63 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $6.645 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 45 | $6.64 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 6 | $6.64 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 4 | $6.64 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 8 | $6.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $6.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 25 | $6.58 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 25 | $6.58 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 25 | $6.58 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 25 | $6.58 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 6 | $6.58 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 32 | $6.59 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 104 | $6.59 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 64 | $6.59 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 40 | $6.59 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 4 | $6.59 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 96 | $6.59 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 4 | $6.59 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 40 | $6.60 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 80 | $6.61 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 71 | $6.58 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Ordinary |
09:07:50 - 18-Jul-25 |
| Buy* | 10 | $6.55 | Ordinary |
09:07:37 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Ordinary |
09:05:57 - 18-Jul-25 |
| Buy* | 4 | $6.55 | Ordinary |
09:05:32 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Ordinary |
09:05:32 - 18-Jul-25 |
| Buy* | 10 | $6.55 | Ordinary |
09:05:32 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Ordinary |
09:05:32 - 18-Jul-25 |
| Buy* | 30 | $6.38 | Ordinary |
08:43:08 - 18-Jul-25 |
| Buy* | 8 | $6.53 | Ordinary |
08:21:04 - 18-Jul-25 |
| Buy* | 33 | $6.53 | Ordinary |
08:21:04 - 18-Jul-25 |
| Buy* | 11 | $6.53 | Ordinary |
08:21:04 - 18-Jul-25 |
| Buy* | 3 | $6.50 | Ordinary |
08:21:04 - 18-Jul-25 |
| Buy* | 409 | $6.40 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 20 | $6.40 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 60 | $6.41 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 20 | $6.41 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 50 | $6.48 | Ordinary |
05:14:23 - 18-Jul-25 |