| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.77 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
17:26:36 - 12-Dec-25 |
| Sell* | 85 | $8.79 | Ordinary |
17:26:31 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
17:26:31 - 12-Dec-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 83 | $8.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 83 | $8.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $8.87 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 24 | $8.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 43 | $8.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 38 | $8.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 80 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 40 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 23 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 17 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 45 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 17 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 20 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 40 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 40 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 6 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 21 | $8.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 12 | $8.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 66 | $8.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 84 | $8.87 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 33 | $8.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 4 | $8.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 40 | $8.90 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $8.91 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 54 | $8.92 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 57 | $8.92 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 25 | $8.90 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 50 | $8.92 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 150 | $8.92 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 169 | $8.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 31 | $8.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 23 | $8.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 8 | $8.94 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 4 | $8.95 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 79 | $8.95 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Unknown* | 50 | $8.94 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 4 | $8.94 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 50 | $8.94 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 75 | $8.94 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 1 | $8.94 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 93 | $8.97 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 6 | $8.97 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 25 | $8.985 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 119 | $8.98 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 4 | $8.98 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 34 | $8.98 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 50 | $8.97 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 53 | $8.96 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 42 | $8.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 24 | $8.94 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 400 | $8.90 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 193 | $8.90 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 1,392 | $8.90 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 13 | $9.11 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 15 | $9.13 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 24 | $9.15 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 26 | $9.15 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 56 | $9.14 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Unknown* | 20 | $9.15 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Unknown* | 20 | $9.15 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 28 | $9.16 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 16 | $9.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 6 | $9.18 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 20 | $9.18 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 36 | $9.18 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 11 | $9.18 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 31 | $9.18 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 16 | $9.18 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 4 | $9.19 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 42 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Unknown* | 50 | $9.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 50 | $9.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 53 | $9.18 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 50 | $9.18 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 50 | $9.18 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 93 | $9.17 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 7 | $9.17 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $9.175 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 41 | $9.175 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Unknown* | 21 | $9.175 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Unknown* | 21 | $9.175 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 70 | $9.18 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 20 | $9.18 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1,749 | $9.18 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 73 | $9.18 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 47 | $9.19 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1,659 | $9.18 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 38 | $9.21 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 3 | $9.20 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 278 | $9.17 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 50 | $9.165 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 16 | $9.17 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 37 | $9.17 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 23 | $9.14 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 150 | $9.165 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 12 | $9.15 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 60 | $9.15 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 2 | $9.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 4 | $9.12 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 15 | $9.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 50 | $9.065 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 13 | $9.05 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $9.06 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 7 | $9.08 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 3 | $9.08 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 4 | $9.09 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 96 | $9.09 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 29 | $9.09 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 29 | $9.09 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 202 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 216 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 115 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 98 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 3 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 131 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 50 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 50 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 21 | $9.06 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 58 | $9.06 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 50 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 385 | $9.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 48 | $9.06 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 52 | $9.06 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 42 | $9.06 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 6 | $9.05 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 4 | $9.05 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 12 | $9.05 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 30 | $9.02 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Unknown* | 5 | $9.00 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 98 | $9.00 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 20 | $8.99 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 5 | $9.005 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 5 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 40 | $9.005 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 225 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 69 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 31 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 62 | $9.02 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 121 | $9.02 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 24 | $9.04 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 66 | $9.04 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 8 | $9.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 8 | $9.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 8 | $9.06 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 73 | $9.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 15 | $9.06 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 50 | $9.07 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 50 | $9.07 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 1 | $9.055 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 3 | $9.06 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 3 | $9.06 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 99 | $9.05 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 2 | $9.06 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 60 | $9.05 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 1 | $9.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 37 | $8.94 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 65 | $8.94 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 35 | $8.94 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 66 | $8.92 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 62 | $8.92 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 19 | $8.91 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 50 | $8.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 50 | $8.995 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 50 | $8.995 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 69 | $9.00 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 69 | $9.00 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 4 | $8.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 78 | $9.33 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 39 | $9.32 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 70 | $9.32 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 1 | $9.32 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 6 | $9.33 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 20 | $9.29 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 75 | $9.31 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 25 | $9.31 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 2 | $9.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 71 | $9.27 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 7 | $9.29 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 83 | $9.28 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 17 | $9.28 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 4 | $9.28 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 4 | $9.28 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 40 | $9.27 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 50 | $9.27 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 20 | $9.26 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 29 | $9.28 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 57 | $9.30 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 71 | $9.28 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 43 | $9.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $9.28 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 4 | $9.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $9.28 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 50 | $9.24 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 21 | $9.40 | Ordinary |
08:21:32 - 12-Dec-25 |
| Buy* | 1 | $9.40 | Ordinary |
08:21:25 - 12-Dec-25 |