| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $76.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 12 | $76.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 86 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 14 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 81 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 9 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 102 | $76.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $76.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 6 | $76.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $76.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 15 | $76.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 35 | $76.33 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $76.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 15 | $76.28 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 15 | $76.28 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $76.28 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 11 | $76.28 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $76.28 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 123 | $76.28 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 6 | $76.25 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 15 | $76.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 18 | $76.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 11 | $76.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 11 | $76.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 23 | $76.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 12 | $76.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 173 | $76.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 4 | $76.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 19 | $76.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 7 | $76.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 12 | $76.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 38 | $76.25 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $76.25 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 12 | $76.26 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 8 | $76.26 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $76.26 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 12 | $76.30 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $76.30 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $76.30 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 38 | $76.27 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 62 | $76.27 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 5 | $76.27 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 38 | $76.30 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 7 | $76.32 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 12 | $76.32 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 12 | $76.32 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $76.32 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 7 | $76.31 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 132 | $76.29 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 61 | $76.29 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 24 | $76.29 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 9 | $76.29 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 11 | $76.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 16 | $76.26 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $76.26 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 11 | $76.26 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 16 | $76.25 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 7 | $76.25 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 15 | $76.23 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $76.25 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 21 | $76.22 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 13 | $76.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 9 | $76.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $76.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 15 | $76.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 9 | $76.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 15 | $76.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 16 | $76.23 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 9 | $76.23 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 9 | $76.23 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 12 | $76.18 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 11 | $76.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 6 | $76.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 12 | $76.16 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 92 | $76.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 55 | $76.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 45 | $76.11 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 55 | $76.11 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $76.12 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 24 | $76.12 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 5 | $76.12 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 5 | $76.12 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 30 | $76.13 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 4 | $76.12 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 5 | $76.12 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 6 | $76.14 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 166 | $76.15 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 24 | $76.15 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 38 | $76.13 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 12 | $76.13 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 10 | $76.13 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $76.13 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 3 | $76.11 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 9 | $76.11 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 15 | $76.11 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 12 | $76.12 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 6 | $76.11 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 38 | $76.13 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 38 | $76.13 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 15 | $76.13 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 81 | $76.13 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 15 | $76.13 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 15 | $76.14 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 2 | $76.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $76.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 17 | $76.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 11 | $76.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 4 | $76.11 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 7 | $76.11 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 7 | $76.11 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 7 | $76.11 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 18 | $76.11 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 12 | $76.11 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 38 | $76.10 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 16 | $76.10 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 16 | $76.10 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 9 | $76.11 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 24 | $76.11 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 4 | $76.11 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 4 | $76.12 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 38 | $76.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 38 | $76.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 32 | $76.15 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 38 | $76.15 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 38 | $76.15 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $76.13 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 16 | $76.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 33 | $76.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 8 | $76.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 17 | $76.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 8 | $76.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 125 | $76.06 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 16 | $76.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 21 | $76.04 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 22 | $76.08 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 18 | $76.06 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 30 | $76.03 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 4 | $76.00 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 10 | $75.99 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 2 | $75.96 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 60 | $75.96 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 38 | $75.96 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 6 | $75.94 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 21 | $75.94 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 21 | $75.94 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 21 | $75.94 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 21 | $75.94 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 21 | $75.94 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 60 | $75.94 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 21 | $75.93 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 6 | $75.89 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 38 | $75.955 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 3 | $75.98 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 16 | $75.98 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 13 | $76.03 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 16 | $76.03 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 16 | $76.03 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 18 | $76.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 62 | $76.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $76.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 50 | $76.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 50 | $76.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 11 | $76.05 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 87 | $76.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 61 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 39 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 12 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 25 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 15 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 67 | $76.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 26 | $76.15 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 21 | $76.11 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $76.11 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 13 | $76.07 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 18 | $76.07 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 4 | $76.07 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 3 | $75.835 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 8 | $75.84 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 10 | $75.86 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 89 | $75.84 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 16 | $75.83 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | $75.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 20 | $75.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $75.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $75.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $75.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 163 | $75.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $75.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $75.83 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 13 | $75.83 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 13 | $75.83 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 13 | $75.83 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 12 | $75.82 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 12 | $75.82 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 12 | $75.82 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 13 | $75.83 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 13 | $75.83 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 13 | $75.83 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 7 | $75.84 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 3 | $75.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 3 | $75.90 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 15 | $75.90 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 15 | $75.92 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 15 | $75.92 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 85 | $75.92 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 15 | $75.92 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 4 | $75.94 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 7 | $75.94 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 234 | $75.94 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 38 | $75.91 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 18 | $75.89 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 36 | $75.89 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 16 | $75.89 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 4 | $75.92 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 15 | $75.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $75.90 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 72 | $75.92 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $75.92 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 15 | $75.93 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 11 | $75.93 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 15 | $75.96 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 6 | $75.96 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 4 | $75.95 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 6 | $75.93 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 5 | $75.93 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 9 | $75.93 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 126 | $75.93 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 77 | $75.90 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 8 | $75.89 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 6 | $75.89 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 4 | $75.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 7 | $75.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $75.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 18 | $75.87 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $75.90 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 11 | $75.93 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 5 | $75.78 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 62 | $75.78 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 5 | $75.78 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 96 | $75.78 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 4 | $75.78 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 62 | $75.78 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 67 | $75.75 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $75.72 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $75.74 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 2 | $75.81 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 12 | $75.81 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 15 | $75.82 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 38 | $75.85 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 38 | $75.85 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 7 | $75.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 7 | $75.79 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $75.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $75.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 38 | $75.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 7 | $75.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $75.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $75.75 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 3 | $75.75 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 38 | $75.78 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 38 | $75.79 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 60 | $75.77 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 99 | $75.78 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 82 | $75.76 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 18 | $75.76 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 250 | $75.75 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $75.74 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $75.74 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 16 | $75.72 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 8 | $75.72 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $75.675 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $75.675 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 18 | $75.66 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 11 | $75.66 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 5 | $75.66 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 5 | $75.66 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 3 | $75.62 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $75.62 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $75.62 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 9 | $75.60 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 2 | $75.62 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 1 | $75.64 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 4 | $75.65 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 8 | $75.65 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 11 | $75.65 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 4 | $75.65 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 9 | $75.68 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 90 | $75.68 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 3 | $75.71 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 38 | $75.73 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 20 | $75.78 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 4 | $75.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 11 | $75.79 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 3 | $75.95 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 10 | $75.95 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 10 | $75.95 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 3 | $75.93 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 38 | $75.93 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 38 | $75.93 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 10 | $75.93 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 6 | $75.92 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 4 | $75.91 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 24 | $75.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $75.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $75.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $75.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 7 | $75.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 7 | $75.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 6 | $75.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 7 | $75.83 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 12 | $75.83 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 8 | $75.83 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 5 | $75.83 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 7 | $75.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 6 | $75.81 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 5 | $75.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 5 | $75.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 35 | $75.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 5 | $75.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 5 | $75.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 18 | $75.75 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 15 | $75.75 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 1 | $75.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 4 | $75.78 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 29 | $75.78 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 67 | $75.78 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 20 | $75.81 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 11 | $75.88 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 35 | $75.87 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 30 | $75.86 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 2 | $75.86 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 10 | $75.86 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 17 | $75.81 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 31 | $75.81 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 52 | $75.81 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 2 | $75.81 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $75.81 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $75.82 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 2 | $75.84 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 8 | $75.91 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 8 | $75.91 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 70 | $75.90 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Unknown* | 1 | $75.86 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 45 | $75.94 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 97 | $75.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 48 | $75.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 26 | $75.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $75.98 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 2 | $75.98 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 4 | $75.98 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 38 | $76.02 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 6 | $76.04 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 10 | $76.04 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 3 | $76.01 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 9 | $76.02 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 10 | $76.02 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 15 | $76.01 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 24 | $75.96 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 5 | $75.99 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 4 | $75.99 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 4 | $75.99 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 2 | $75.99 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 18 | $76.00 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 2 | $76.03 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 27 | $76.03 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 7 | $76.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 8 | $76.09 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 28 | $76.09 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $76.09 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 16 | $76.10 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 2 | $76.10 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 8 | $76.165 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 8 | $76.165 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 8 | $76.165 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 11 | $76.23 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 2 | $76.21 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 14 | $76.20 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 8 | $76.22 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 17 | $76.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 2 | $76.22 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 2 | $76.22 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 27 | $76.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $76.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $76.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 8 | $76.22 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 5 | $76.155 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 11 | $76.22 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 4 | $76.17 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 10 | $76.15 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 4 | $76.15 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 33 | $76.08 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 5 | $76.22 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 38 | $76.21 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 38 | $76.21 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 20 | $76.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $76.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 65 | $76.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $76.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $76.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $76.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $76.32 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 13 | $76.32 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 38 | $76.39 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 100 | $76.36 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 97 | $76.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 21 | $76.39 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 10 | $76.36 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 3 | $76.36 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 4 | $76.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 14 | $76.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $76.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 18 | $76.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $76.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 4 | $76.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 33 | $76.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 53 | $76.265 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 38 | $76.48 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 38 | $76.41 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 4 | $76.44 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 4 | $76.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $76.37 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 5 | $76.37 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 90 | $76.25 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $76.25 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 9 | $76.25 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 9 | $76.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 38 | $76.23 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 24 | $76.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 76 | $76.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 2 | $76.20 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 9 | $76.22 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 90 | $76.26 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 5 | $76.26 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 2 | $76.27 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 18 | $76.27 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 38 | $76.30 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 38 | $76.30 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 4 | $76.18 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 6 | $76.22 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 5 | $76.22 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 6 | $76.20 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 98 | $76.23 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2 | $76.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 38 | $76.145 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 38 | $76.145 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 38 | $76.145 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 2 | $76.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 13 | $76.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 15 | $76.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 12 | $76.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 15 | $76.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 43 | $76.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 38 | $76.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 70 | $76.46 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 71 | $76.39 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 24 | $76.34 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 38 | $76.34 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 38 | $76.34 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 19 | $76.28 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 5 | $76.35 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 2 | $76.35 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 5 | $76.35 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 12 | $76.37 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 43 | $76.40 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 1 | $76.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 5 | $76.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 18 | $76.38 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 82 | $76.38 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 18 | $76.38 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 82 | $76.38 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 8 | $76.36 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 10 | $76.70 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 36 | $76.29 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 38 | $76.77 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 27 | $76.29 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 38 | $76.77 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 9 | $76.84 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 25 | $76.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 52 | $76.345 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 13 | $76.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $76.345 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 9 | $76.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $76.345 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 98 | $76.35 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 38 | $77.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $76.35 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 78 | $77.07 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 4 | $76.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 1 | $77.07 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 15 | $77.06 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 14 | $76.39 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 3 | $77.06 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 16 | $76.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 100 | $77.00 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 1 | $76.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 38 | $76.97 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 38 | $76.93 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 8 | $76.91 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 8 | $76.91 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 38 | $76.98 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 6 | $77.04 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 26 | $76.90 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $76.92 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 13 | $76.59 | Ordinary |
08:52:31 - 18-Jul-25 |