Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parsons Corp (PSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.41 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 22 $63.41 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $63.41 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 20 $63.42 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 5 $63.42 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 30 $63.43 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 30 $63.43 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 20 $63.43 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $63.43 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 10 $63.43 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 3 $63.44 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 45 $63.45 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $63.45 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 9 $63.48 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 41 $63.46 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 18 $63.46 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $63.46 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 200 $63.47 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $63.47 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 5 $63.49 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 25 $63.49 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 300 $63.49 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 35 $63.50 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 25 $63.50 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 261 $63.50 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 5 $63.50 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $63.54 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 34 $63.525 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 50 $63.53 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 50 $63.52 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $63.53 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 15 $63.54 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 10 $63.54 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 105 $63.53 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 70 $63.53 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 10 $63.53 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 90 $63.53 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 10 $63.53 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 50 $63.53 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $63.52 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 7 $63.52 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 32 $63.52 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 50 $63.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 2 $63.54 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 2 $63.55 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 12 $63.55 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 15 $63.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 18 $63.54 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 6 $63.54 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 23 $63.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 2 $63.57 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 23 $63.57 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 45 $63.57 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 5 $63.58 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 50 $63.60 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 50 $63.60 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 49 $63.60 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 300 $63.61 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 1 $63.62 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 1 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 1 $63.62 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 9 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 9 $63.62 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 10 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 10 $63.62 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 41 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 11 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 38 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 62 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $63.63 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 10 $63.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $63.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $63.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $63.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 8 $63.69 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 8 $63.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 3 $63.64 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 24 $63.61 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 5 $63.61 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 72 $63.59 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $63.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $63.55 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 10 $63.53 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 90 $63.53 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $63.52 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 20 $63.52 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 21 $63.50 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $63.50 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 20 $63.47 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 50 $63.47 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 50 $63.47 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 79 $63.48 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 21 $63.48 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 13 $63.48 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 77 $63.48 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 23 $63.48 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 22 $63.48 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 75 $63.48 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 25 $63.48 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 10 $63.45 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 12 $63.46 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 29 $63.43 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 300 $63.42 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 100 $63.42 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 100 $63.42 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 37 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 25 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 1 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 1 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 1 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 35 $63.42 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 32 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 29 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 168 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 32 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 68 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 32 $63.41 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 80 $63.38 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 100 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 88 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 18 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 5 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 58 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 233 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 16 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 16 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 9 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 80 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 50 $63.42 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 9 $63.41 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 50 $63.42 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $63.42 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 1 $63.42 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 200 $63.42 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 9 $63.43 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 30 $63.43 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 10 $63.43 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $63.43 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $63.43 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 60 $63.43 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $63.43 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 39 $63.44 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 21 $63.44 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 10 $63.45 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 50 $63.45 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 3 $63.45 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 3 $63.45 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 3 $63.45 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 81 $63.48 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 6 $63.47 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $63.46 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 100 $63.47 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 7 $63.47 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 75 $63.47 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 25 $63.46 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 11 $63.44 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 89 $63.44 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $63.43 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $63.43 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $63.38 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 24 $63.37 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 100 $63.37 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 4 $63.36 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $63.36 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $63.36 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $63.36 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $63.36 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 6 $63.36 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 14 $63.36 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 89 $63.36 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 10 $63.35 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 53 $63.35 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 53 $63.34 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 100 $63.31 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 8 $63.34 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 10 $63.33 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 8 $63.31 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 45 $63.33 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 7 $63.33 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 100 $63.33 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 52 $63.33 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 48 $63.33 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 14 $63.33 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 33 $63.33 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 2 $63.33 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 19 $63.32 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 10 $63.32 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 19 $63.32 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 24 $63.31 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 300 $63.36 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 20 $63.39 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 20 $63.39 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 75 $63.40 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 12 $63.40 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 13 $63.40 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $63.42 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 1 $63.41 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 12 $63.42 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 37 $63.42 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 12 $63.42 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 2 $63.42 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $63.42 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 8 $63.43 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 1 $63.43 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 41 $63.43 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 18 $63.43 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 2 $63.43 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 7 $63.43 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 41 $63.44 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 40 $63.44 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 13 $63.45 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 5 $63.45 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 3 $63.465 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $63.47 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 8 $63.45 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $63.47 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 274 $63.45 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 10 $63.45 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $63.45 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 13 $63.45 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 2 $63.46 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 13 $63.45 Automatic Execution
 15:26:00 - 12-Dec-25
Unknown* 60 $63.47 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 40 $63.46 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 10 $63.47 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 1 $63.47 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 10 $63.47 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 1 $63.48 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 100 $63.47 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 10 $63.43 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 100 $63.43 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 10 $63.43 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 100 $63.44 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 100 $63.44 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $63.46 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $63.46 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 1 $63.43 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 200 $63.44 Automatic Execution
 15:24:11 - 12-Dec-25
Unknown* 87 $63.45 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 13 $63.45 Automatic Execution
 15:24:10 - 12-Dec-25
Sell* 100 $63.42 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 100 $63.43 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 50 $63.445 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 50 $63.445 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $63.445 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 74 $63.42 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 100 $63.42 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 50 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 50 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 50 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 5 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 5 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $63.41 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 3 $63.41 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 10 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 3 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 13 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 1 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 10 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 14 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 12 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 2 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 129 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 3 $63.40 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 19 $63.45 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 1 $63.465 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $63.47 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 25 $63.46 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 50 $63.46 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 50 $63.46 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 50 $63.46 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 100 $63.42 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 100 $63.41 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $63.41 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 100 $63.41 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $63.41 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 100 $63.385 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $63.39 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $63.40 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 31 $63.38 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 40 $63.38 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $63.37 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 50 $63.37 Automatic Execution
 15:20:37 - 12-Dec-25
Buy* 50 $63.37 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 87 $63.37 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 13 $63.37 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 100 $63.35 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 200 $63.36 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 100 $63.35 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 150 $63.345 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 1 $63.34 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 10 $63.34 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 10 $63.34 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 9 $63.34 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 200 $63.34 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 300 $63.35 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 3 $63.35 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 1 $63.36 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 189 $63.36 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 11 $63.36 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 2 $63.36 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 70 $63.36 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 22 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 78 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 22 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 6 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 100 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 10 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 13 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 11 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 60 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 1 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 13 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 13 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 13 $63.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 287 $63.36 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 13 $63.36 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 1 $63.36 Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 10 $63.38 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 100 $63.37 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 200 $63.38 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 10 $63.38 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 100 $63.38 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 1 $63.38 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 10 $63.38 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 18 $63.41 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 18 $63.41 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 58 $63.41 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 72 $63.40 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 70 $63.40 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 100 $63.40 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 129 $63.37 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 50 $63.37 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 21 $63.37 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 2 $63.38 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 12 $63.38 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $63.38 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 1 $63.40 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 10 $63.40 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $63.40 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 28 $63.42 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 300 $63.42 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $63.42 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 10 $63.44 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 200 $63.44 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 10 $63.44 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 12 $63.44 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $63.44 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $63.44 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 10 $63.44 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 9 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 100 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 6,093 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 15 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 54 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 292 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 9 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 3 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 1 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 546 $63.45 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 10 $63.46 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 10 $63.46 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 1 $63.46 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 30 $63.47 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 30 $63.47 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 5 $63.43 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 13 $63.44 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 72 $63.45 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $63.45 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 128 $63.45 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $63.45 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $63.45 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 28 $63.45 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $63.45 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 20 $63.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 180 $63.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 3 $63.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 7 $63.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 12 $63.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 11 $63.47 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 200 $63.47 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 1 $63.48 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 299 $63.48 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 3 $63.48 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 1 $63.49 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 20 $63.62 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 21 $63.62 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 20 $63.63 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 19 $63.65 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 100 $63.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $63.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 100 $63.64 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 100 $63.63 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 100 $63.63 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 93 $63.63 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 1 $63.61 Automatic Execution
 14:56:53 - 12-Dec-25
Sell* 20 $63.62 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $63.64 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $63.64 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $63.64 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 20 $63.64 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $63.64 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 20 $63.65 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 13 $63.65 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 200 $63.66 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $63.68 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $63.68 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 300 $63.69 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 20 $63.71 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 34 $63.72 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 27 $63.72 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 200 $63.72 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 20 $63.73 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 50 $63.74 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 200 $63.74 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 100 $63.74 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 2 $63.75 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 2 $63.75 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 30 $63.74 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 20 $63.74 Automatic Execution
 14:53:22 - 12-Dec-25
Buy* 92 $63.78 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 8 $63.78 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 50 $63.78 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 2 $63.78 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 11 $63.78 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 100 $63.77 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 50 $63.76 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 50 $63.76 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 100 $63.76 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 2 $63.76 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 100 $63.76 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 2 $63.76 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 28 $63.75 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 67 $63.75 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 25 $63.75 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 50 $63.75 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 200 $63.75 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $63.75 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $63.75 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 11 $63.76 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 100 $63.76 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $63.75 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 20 $63.75 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 5 $63.75 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 8 $63.75 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 46 $63.75 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 54 $63.75 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 1 $63.78 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 9 $63.77 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 200 $63.75 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 82 $63.75 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 100 $63.75 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 25 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 43 $63.74 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 3 $63.74 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $63.74 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 4 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 4 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 1 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 4 $63.75 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 1 $63.75 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 4 $63.75 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 1 $63.75 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 71 $63.77 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 14 $63.77 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 115 $63.77 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 20 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 30 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 35 $63.77 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 105 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 12 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 12 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 30 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 50 $63.75 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 50 $63.76 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 9 $63.74 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 100 $63.74 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 6 $63.77 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 14 $63.77 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 14 $63.77 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 43 $63.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 100 $63.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 37 $63.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 21 $63.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 100 $63.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 100 $63.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 7 $63.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 3 $63.91 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 70 $63.92 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 3 $63.92 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 20 $63.93 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 246 $63.93 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 13 $63.93 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 13 $63.95 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 1 $64.01 Automatic Execution
 14:25:34 - 12-Dec-25
Buy* 7 $64.00 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 15 $64.00 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 99 $64.00 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 1 $63.98 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $63.98 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 88 $63.98 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $63.98 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 26 $63.97 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 14 $63.97 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $63.96 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $63.92 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 40 $63.93 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 84 $63.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 13 $63.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $63.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $63.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 7 $63.93 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 7 $63.93 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 51 $63.89 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 100 $63.89 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 9 $63.86 Automatic Execution
 14:19:53 - 12-Dec-25
Buy* 50 $63.86 Automatic Execution
 14:19:53 - 12-Dec-25
Buy* 2 $63.85 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 1 $63.85 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 1 $63.85 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 13 $63.83 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 30 $63.85 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 113 $63.84 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $63.84 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 44 $63.84 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 1 $63.85 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 40 $63.87 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 427 $63.89 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $63.85 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 1 $64.18 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $64.18 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $64.20 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 1 $64.20 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 1 $64.23 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 12 $64.28 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 15 $64.28 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 12 $64.27 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 1 $64.23 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 50 $64.22 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 1 $64.21 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $64.20 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 1 $64.20 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 100 $64.20 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 100 $64.20 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 16 $64.20 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 1 $64.19 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 100 $64.19 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 100 $64.19 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 1 $64.19 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 16 $64.18 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 200 $64.17 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 8 $64.17 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 2 $64.17 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 100 $64.17 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $64.17 Automatic Execution
 13:54:52 - 12-Dec-25
Unknown* 10 $64.15 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 60 $64.13 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 2 $64.15 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 13 $64.15 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 16 $64.15 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 5 $64.17 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 100 $64.16 Automatic Execution
 13:51:54 - 12-Dec-25
Unknown* 100 $64.16 Automatic Execution
 13:51:39 - 12-Dec-25
Unknown* 100 $64.16 Automatic Execution
 13:51:39 - 12-Dec-25
Sell* 50 $64.15 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 50 $64.15 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 4 $64.16 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $64.16 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $64.16 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 16 $64.19 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 16 $64.18 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 10 $64.17 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 11 $64.17 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $64.16 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 15 $64.16 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 2,000 $64.16 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $64.15 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $64.14 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 9 $64.15 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 12 $64.15 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 12 $64.12 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 23 $64.12 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 6 $64.11 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 200 $64.10 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 1 $64.10 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 5 $64.10 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 10 $64.10 Automatic Execution
 13:49:53 - 12-Dec-25
Unknown* 100 $64.085 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 100 $64.07 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 17 $64.06 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 100 $64.06 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 7 $64.06 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 4 $64.01 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 4 $63.99 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 1 $64.01 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 50 $64.01 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 4 $64.01 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 1 $64.01 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 6 $64.00 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 2 $64.00 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 4 $64.00 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 96 $64.00 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 13 $64.00 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 90 $64.02 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 1 $64.05 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 26 $64.02 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 1 $64.03 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 13 $64.03 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 13 $64.03 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 31 $64.03 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 9 $64.03 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 15 $64.04 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 10 $64.04 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 2 $64.04 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 2 $64.04 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 9 $64.04 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 2 $64.04 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 10 $64.04 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 2 $64.04 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 5 $64.11 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 5 $64.11 Automatic Execution
 13:24:48 - 12-Dec-25
Buy* 10 $64.21 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $64.19 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 1 $64.20 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 5 $64.20 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 5 $64.21 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 5 $64.21 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 1 $64.20 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 13 $64.21 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 12 $64.21 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $64.21 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 5 $64.225 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 1 $64.23 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 16 $64.21 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 15 $64.20 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 10 $63.84 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 1 $63.84 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 100 $63.84 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 10 $63.84 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 100 $63.86 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 100 $63.86 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 100 $63.85 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 1 $63.82 Automatic Execution
 12:54:32 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 1 $63.85 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 1 $63.85 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 50 $63.85 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 51 $63.84 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 100 $63.85 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 100 $63.84 Automatic Execution
 12:54:13 - 12-Dec-25
Sell* 1 $63.80 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 10 $63.81 Automatic Execution
 12:51:38 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 9 $63.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 2 $63.84 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 12 $63.87 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 10 $63.89 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 10 $63.89 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 1 $63.90 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 22 $63.90 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 12 $63.90 Automatic Execution
 12:49:38 - 12-Dec-25
Buy* 11 $63.93 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 13 $63.93 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 9 $63.93 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 10 $63.93 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 12 $63.93 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 9 $63.93 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 2 $63.98 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 2 $63.99 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $63.96 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 100 $63.96 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 10 $63.93 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 10 $63.92 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 100 $63.93 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 100 $63.93 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 11 $64.05 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 10 $64.05 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $64.05 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 10 $64.06 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $64.06 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 10 $64.06 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 15 $64.13 Automatic Execution
 12:23:22 - 12-Dec-25
Unknown* 1 $64.10 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 1 $64.10 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $64.10 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 4 $64.09 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 1 $64.09 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 2 $64.07 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 44 $64.13 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 11 $64.11 Automatic Execution
 12:21:43 - 12-Dec-25
Sell* 19 $64.10 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $64.10 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 23 $64.10 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 60 $64.10 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 2 $64.10 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 14 $64.11 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 19 $64.11 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1 $64.11 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 59 $64.13 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 100 $64.13 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 7 $64.13 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 1 $64.13 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 46 $64.13 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 54 $64.13 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 34 $64.13 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 64 $64.11 Automatic Execution
 12:17:17 - 12-Dec-25
Unknown* 100 $64.095 Automatic Execution
 12:17:08 - 12-Dec-25
Unknown* 30 $64.09 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 40 $64.08 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 10 $63.87 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 50 $63.85 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 3 $63.85 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 47 $63.85 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 18 $63.82 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 37 $63.82 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 25 $63.82 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 20 $63.82 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 100 $63.80 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 1 $63.80 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 1 $63.80 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 1 $63.80 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 1 $63.80 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 100 $63.81 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 50 $63.80 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 4 $63.80 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 2 $63.75 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 2 $63.75 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 17 $63.75 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 2 $63.75 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 5 $63.75 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 2 $63.76 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 13 $63.78 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 2 $63.78 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 15 $63.78 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 10 $63.80 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 41 $63.83 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 50 $63.82 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $63.59 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 100 $63.75 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 100 $63.75 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 1 $63.75 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 16 $63.78 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 17 $63.77 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 8 $63.77 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 10 $63.78 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 18 $63.77 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 5 $63.78 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 195 $63.78 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 10 $63.78 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 2 $63.78 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 19 $63.79 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 5 $63.79 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 4 $63.78 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 21 $63.79 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 2 $63.79 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 7 $63.79 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 2 $63.79 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 8 $63.79 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 10 $63.77 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $63.77 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 10 $63.77 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 14 $63.78 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 14 $63.78 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $63.79 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 8 $63.79 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 3 $63.80 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 12 $63.81 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 11 $63.86 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 15 $63.86 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 42 $63.91 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 42 $63.91 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 31 $63.87 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 69 $63.87 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $63.87 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $63.87 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 29 $63.87 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 100 $63.74 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 10 $63.95 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $63.99 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 4 $63.99 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 4 $63.99 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 4 $64.00 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 5 $63.99 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 22 $63.97 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 22 $63.97 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $63.95 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 10 $63.95 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $63.95 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 9 $63.98 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 12 $64.00 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $64.00 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 10 $64.00 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 17 $64.02 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 10 $64.05 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 10 $64.04 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 10 $64.03 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 7 $64.12 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 3 $64.12 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 100 $64.09 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 1 $64.10 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 100 $64.09 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 56 $64.09 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 44 $64.09 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 100 $64.08 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 25 $64.05 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 50 $64.03 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 1 $63.99 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 1 $64.02 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 10 $64.02 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 29 $63.99 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 71 $63.985 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 10 $63.96 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 1 $63.96 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 40 $63.99 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 10 $63.98 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 1 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 864 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 78 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 54 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 4 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 333 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 108 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 59 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 20 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 2 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 11 $64.01 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 8 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 2 $64.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 10 $64.01 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 10 $64.01 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 20 $64.08 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 1 $64.08 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 10 $64.09 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 100 $64.09 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 10 $64.16 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 100 $64.175 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 100 $64.175 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 10 $64.17 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 8 $64.14 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 6 $64.15 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 90 $64.21 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 10 $64.21 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 10 $64.21 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 3 $64.21 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 8 $64.21 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 100 $64.26 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 36 $64.91 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 713 $64.95 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 157 $64.95 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 37 $64.95 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 93 $64.95 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $65.04 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 1 $65.01 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 1 $65.01 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 10 $64.96 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 98 $64.87 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 10 $65.00 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 10 $65.00 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 8 $65.00 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1,000 $65.00 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $65.05 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 5 $65.05 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 10 $65.10 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 98 $65.17 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 34 $65.20 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 300 $65.20 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 29 $64.49 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 25 $65.11 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 1 $64.47 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $65.875 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 90 $65.13 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 7 $64.49 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 4 $65.89 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 10 $65.14 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 100 $64.575 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 5 $65.86 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 98 $65.25 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $64.52 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 73 $65.915 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 58 $65.29 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 95 $64.39 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 21 $66.05 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 40 $65.31 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 105 $64.40 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 19 $66.06 Ordinary
 08:48:59 - 12-Dec-25
Sell* 30 $66.06 Ordinary
 08:43:01 - 12-Dec-25
Buy* 50 $66.49 Ordinary
 08:18:14 - 12-Dec-25
Buy* 49 $66.49 Ordinary
 08:17:35 - 12-Dec-25
Buy* 100 $66.39 Ordinary
 05:11:28 - 12-Dec-25
Buy* 75 $66.31 Ordinary
 05:11:28 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13