| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $69.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 95 | $69.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 10 | $69.515 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $69.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $69.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 15 | $69.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $69.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $69.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 135 | $69.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $69.425 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 65 | $69.44 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 74 | $69.43 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 6 | $69.43 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 5 | $69.43 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 6 | $69.44 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 98 | $69.43 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 13 | $69.44 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 22 | $69.44 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 49 | $69.47 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 51 | $69.47 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 1 | $69.495 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 64 | $69.43 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 55 | $69.43 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 45 | $69.43 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 35 | $69.43 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $69.41 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 63 | $69.41 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 9 | $69.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 9 | $69.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $69.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 8 | $69.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $69.41 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $69.40 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 12 | $69.40 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 30 | $69.35 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 45 | $69.35 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 37 | $69.45 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 38 | $69.45 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 7 | $69.45 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 38 | $69.45 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 15 | $69.41 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 25 | $69.41 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 100 | $69.39 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 2 | $69.36 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $69.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $69.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 6 | $69.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 5 | $69.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 50 | $69.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 26 | $69.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 10 | $69.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 6 | $69.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $69.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 3 | $69.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 16 | $69.27 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 6 | $69.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 7 | $69.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 5 | $69.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 5 | $69.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 8 | $69.28 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 7 | $69.28 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 63 | $69.45 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 50 | $69.45 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 5 | $69.45 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 7 | $69.45 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 8 | $69.45 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 48 | $69.45 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $69.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 42 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 98 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 27 | $69.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 18 | $69.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 58 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 18 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 18 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 36 | $69.49 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 14 | $69.49 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 3 | $69.53 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 4 | $69.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 40 | $69.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 2 | $69.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 5 | $69.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 20 | $69.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 15 | $69.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 85 | $69.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 26 | $69.49 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $69.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 51 | $69.51 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 49 | $69.51 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 45 | $69.55 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 2 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 2 | $69.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 383 | $69.51 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 162 | $69.51 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 45 | $69.51 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 12 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 26 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 96 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 4 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 2 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 12 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 62 | $69.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $69.52 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 72 | $69.52 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 28 | $69.52 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 62 | $69.51 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 38 | $69.51 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 2 | $69.49 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 48 | $69.52 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 50 | $69.51 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 90 | $69.50 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 4 | $69.52 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 15 | $69.52 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 47 | $69.52 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 66 | $69.54 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 7 | $69.52 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 77 | $69.52 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 45 | $69.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 5 | $69.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 5 | $69.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 2 | $69.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 45 | $69.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $69.54 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 22 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 3 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 10 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 75 | $69.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 11 | $69.52 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 54 | $69.51 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 75 | $69.52 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 11 | $69.51 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 40 | $69.48 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $69.51 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 50 | $69.485 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 50 | $69.485 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 2 | $69.49 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 17 | $69.51 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 8 | $69.51 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 15 | $69.65 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 6 | $69.65 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 6 | $69.65 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 194 | $69.65 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 1 | $69.69 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 19 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $69.66 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 26 | $69.68 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 3 | $69.68 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 82 | $69.715 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 2 | $69.69 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 4 | $69.74 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 82 | $69.75 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 300 | $69.75 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 100 | $69.775 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 10 | $69.765 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 10 | $69.765 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 11 | $69.72 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 3 | $69.71 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 5 | $69.71 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 9 | $69.66 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 90 | $69.66 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 94 | $69.66 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 3 | $69.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 51 | $69.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $69.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $69.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $69.62 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 2 | $69.56 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 5 | $69.56 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 59 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 89 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 40 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 61 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 12 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 98 | $69.54 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $69.54 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 39 | $69.54 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 19 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 18 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 15 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 35 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 23 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 30 | $69.49 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 43 | $69.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 57 | $69.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 75 | $69.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 4 | $69.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 41 | $69.565 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $69.07 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 6 | $69.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 8 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.13 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 30 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 4 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $69.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 13 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $69.51 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 47 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $69.55 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 4 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $69.50 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 47 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $69.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 47 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 16 | $69.63 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 6 | $69.51 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 47 | $69.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 6 | $69.53 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 53 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 18 | $69.67 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 33 | $69.665 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 21 | $69.51 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 21 | $69.67 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 7 | $69.59 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 3 | $69.52 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 8 | $69.66 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $69.58 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 14 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 20 | $68.75 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 38 | $68.73 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 18 | $68.135 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $68.37 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 2 | $68.37 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $68.50 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 25 | $67.52 | Ordinary |
06:35:40 - 06-Feb-26 |
| Sell* | 16 | $67.59 | Ordinary |
06:35:20 - 06-Feb-26 |
| Sell* | 7 | $67.70 | Ordinary |
06:35:20 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 2 | $67.52 | Ordinary |
04:27:02 - 06-Feb-26 |