| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $157.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $157.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 47 | $157.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $157.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $157.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $157.43 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $157.81 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 25 | $157.81 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 95 | $157.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $157.47 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 50 | $157.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 27 | $157.41 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 2 | $157.40 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $157.50 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 2 | $157.50 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $157.38 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $157.355 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $157.38 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $157.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 4 | $157.35 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $157.39 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $157.39 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $157.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $157.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $157.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 30 | $157.55 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 13 | $157.42 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 77 | $157.42 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $157.555 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $157.555 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $157.555 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $157.555 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 63 | $157.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 7 | $157.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 43 | $157.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 50 | $157.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 7 | $157.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 23 | $157.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 77 | $157.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 23 | $157.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 77 | $157.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $157.42 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 7 | $157.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 2 | $157.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 7 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 20 | $157.47 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 20 | $157.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $157.49 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 14 | $157.49 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $157.49 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 3 | $157.58 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $157.58 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 3 | $157.55 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 98 | $157.45 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 2 | $157.46 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 10 | $157.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 10 | $157.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 10 | $157.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 30 | $157.82 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 30 | $157.80 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 39 | $157.74 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 100 | $157.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 100 | $157.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $157.75 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $157.46 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 10 | $157.46 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 1 | $157.38 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 30 | $157.50 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 20 | $157.53 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 12 | $157.55 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 20 | $157.60 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 12 | $157.60 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 12 | $157.60 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 12 | $157.60 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $157.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $157.58 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $157.59 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 19 | $157.41 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 77 | $157.43 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 77 | $157.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 77 | $157.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 77 | $157.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 77 | $157.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 12 | $157.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $157.26 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 26 | $157.26 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 95 | $157.30 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 5 | $157.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 5 | $157.40 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 26 | $157.64 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 12 | $157.64 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 11 | $157.44 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $157.45 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 3 | $157.45 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 92 | $157.45 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $157.31 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 200 | $157.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $157.25 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $157.25 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $157.215 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 3 | $157.215 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 56 | $157.21 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 67 | $157.215 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 77 | $157.21 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $157.09 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 98 | $157.09 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $157.07 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 4 | $157.14 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $157.09 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 5 | $157.08 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 23 | $157.07 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $157.07 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 10 | $157.07 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 29 | $156.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $156.64 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $156.64 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 96 | $156.77 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 3 | $156.75 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 7 | $156.71 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 9 | $156.54 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 3 | $156.34 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 5 | $156.34 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 6 | $156.35 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 74 | $156.35 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 9 | $156.35 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 26 | $156.37 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 74 | $156.37 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 29 | $156.38 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 6 | $156.39 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 94 | $156.35 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 6 | $156.38 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 2 | $156.57 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 2 | $156.57 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 2 | $156.57 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 2 | $156.58 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 2 | $156.24 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $156.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 3 | $156.32 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $156.32 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $156.32 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $156.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 9 | $156.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $156.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $156.32 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 22 | $156.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 13 | $156.30 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 7 | $156.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 2 | $156.40 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 50 | $156.60 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 21 | $156.84 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 30 | $156.54 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 77 | $156.57 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $156.51 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $156.52 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 24 | $156.56 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 17 | $156.57 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 2 | $156.57 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 6 | $156.62 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $156.63 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 2 | $157.07 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 2 | $157.00 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 3 | $157.04 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 44 | $157.10 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 40 | $157.03 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 6 | $157.03 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $157.03 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $156.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $156.95 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 50 | $156.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 50 | $156.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $156.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $156.65 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $156.65 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $156.64 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $156.79 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 24 | $156.87 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 18 | $156.96 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 4 | $157.19 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 4 | $157.16 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 8 | $157.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $157.18 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 59 | $157.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 9 | $157.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 2 | $157.13 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 2 | $157.13 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 2 | $157.13 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 30 | $156.43 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 5 | $156.55 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 49 | $155.79 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $155.78 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 7 | $154.99 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $155.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 5 | $154.29 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 2 | $154.29 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 4 | $153.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $153.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $153.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $153.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $153.01 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 5 | $153.40 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $154.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 85 | $154.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 51 | $154.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 15 | $154.17 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 17 | $154.01 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $152.54 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $148.28 | Ordinary |
08:12:07 - 06-Feb-26 |