Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricesmart (PSMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $128.23 Automatic Execution
15:52:38 - 12-Dec-25
Buy* 39 $128.15 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 22 $128.15 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 39 $128.14 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 61 $128.14 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 1 $128.10 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 4 $128.09 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 1 $128.09 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 36 $128.09 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 5 $128.08 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 5 $128.07 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 3 $128.07 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 17 $128.07 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 20 $128.07 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 5 $128.06 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 20 $128.03 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 100 $128.03 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 100 $128.02 Automatic Execution
15:52:08 - 12-Dec-25
Buy* 38 $128.03 Automatic Execution
15:52:08 - 12-Dec-25
Unknown* 13 $127.925 Automatic Execution
15:51:02 - 12-Dec-25
Buy* 20 $127.98 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 80 $127.98 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 20 $127.97 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 7 $128.05 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 96 $127.99 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 53 $128.17 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 59 $128.17 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 1 $128.39 Automatic Execution
15:49:42 - 12-Dec-25
Sell* 56 $128.41 Automatic Execution
15:49:42 - 12-Dec-25
Sell* 12 $128.41 Automatic Execution
15:49:42 - 12-Dec-25
Sell* 2 $128.42 Automatic Execution
15:49:42 - 12-Dec-25
Sell* 1 $128.42 Automatic Execution
15:49:42 - 12-Dec-25
Sell* 1 $128.42 Automatic Execution
15:49:42 - 12-Dec-25
Sell* 88 $128.41 Automatic Execution
15:49:42 - 12-Dec-25
Unknown* 10 $128.485 Automatic Execution
15:49:30 - 12-Dec-25
Buy* 5 $128.49 Automatic Execution
15:48:00 - 12-Dec-25
Sell* 2 $128.47 Automatic Execution
15:47:51 - 12-Dec-25
Sell* 7 $128.47 Automatic Execution
15:47:51 - 12-Dec-25
Buy* 100 $128.49 Automatic Execution
15:47:51 - 12-Dec-25
Buy* 50 $128.49 Automatic Execution
15:47:51 - 12-Dec-25
Buy* 39 $128.49 Automatic Execution
15:47:51 - 12-Dec-25
Sell* 12 $128.41 Automatic Execution
15:47:50 - 12-Dec-25
Sell* 97 $128.42 Automatic Execution
15:47:50 - 12-Dec-25
Buy* 5 $128.61 Automatic Execution
15:24:58 - 12-Dec-25
Buy* 1 $128.57 Automatic Execution
15:24:34 - 12-Dec-25
Buy* 36 $128.58 Automatic Execution
15:24:34 - 12-Dec-25
Buy* 17 $128.54 Automatic Execution
15:24:09 - 12-Dec-25
Buy* 1 $128.53 Automatic Execution
15:24:09 - 12-Dec-25
Buy* 1 $128.53 Automatic Execution
15:23:55 - 12-Dec-25
Buy* 3 $128.48 Automatic Execution
15:22:31 - 12-Dec-25
Buy* 1 $128.51 Automatic Execution
15:22:26 - 12-Dec-25
Buy* 17 $128.50 Automatic Execution
15:22:26 - 12-Dec-25
Buy* 1 $128.51 Automatic Execution
15:22:19 - 12-Dec-25
Buy* 3 $128.50 Automatic Execution
15:22:19 - 12-Dec-25
Buy* 1 $128.56 Automatic Execution
15:21:36 - 12-Dec-25
Buy* 1 $128.56 Automatic Execution
15:21:35 - 12-Dec-25
Buy* 12 $128.56 Automatic Execution
15:21:35 - 12-Dec-25
Buy* 6 $128.47 Automatic Execution
15:19:37 - 12-Dec-25
Buy* 45 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 1 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 39 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 5 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 130 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 5 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 5 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 5 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 5 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 5 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 5 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 61 $128.50 Automatic Execution
15:19:15 - 12-Dec-25
Buy* 40 $128.49 Automatic Execution
15:19:15 - 12-Dec-25
Sell* 7 $128.47 Automatic Execution
15:18:36 - 12-Dec-25
Sell* 20 $128.47 Automatic Execution
15:18:36 - 12-Dec-25
Buy* 1 $128.53 Automatic Execution
15:18:36 - 12-Dec-25
Sell* 4 $128.48 Automatic Execution
15:16:51 - 12-Dec-25
Sell* 20 $128.48 Automatic Execution
15:16:51 - 12-Dec-25
Sell* 34 $128.49 Automatic Execution
15:16:51 - 12-Dec-25
Sell* 20 $128.49 Automatic Execution
15:16:51 - 12-Dec-25
Sell* 24 $128.49 Automatic Execution
15:16:51 - 12-Dec-25
Sell* 10 $128.49 Automatic Execution
15:16:46 - 12-Dec-25
Sell* 10 $128.49 Automatic Execution
15:16:46 - 12-Dec-25
Sell* 2 $128.49 Automatic Execution
15:16:36 - 12-Dec-25
Buy* 21 $128.54 Automatic Execution
15:16:32 - 12-Dec-25
Sell* 11 $128.55 Automatic Execution
15:16:32 - 12-Dec-25
Sell* 9 $128.55 Automatic Execution
15:16:32 - 12-Dec-25
Sell* 7 $128.57 Automatic Execution
14:59:29 - 12-Dec-25
Sell* 2 $128.57 Automatic Execution
14:59:29 - 12-Dec-25
Buy* 100 $128.60 Automatic Execution
14:58:19 - 12-Dec-25
Buy* 1 $128.64 Automatic Execution
14:58:03 - 12-Dec-25
Buy* 2 $128.72 Automatic Execution
14:57:01 - 12-Dec-25
Buy* 2 $128.74 Automatic Execution
14:55:53 - 12-Dec-25
Buy* 2 $128.72 Automatic Execution
14:53:33 - 12-Dec-25
Sell* 1 $128.57 Automatic Execution
14:52:49 - 12-Dec-25
Buy* 100 $128.61 Automatic Execution
14:52:33 - 12-Dec-25
Buy* 100 $128.61 Automatic Execution
14:52:33 - 12-Dec-25
Buy* 8 $128.55 Automatic Execution
14:52:33 - 12-Dec-25
Sell* 15 $128.56 Automatic Execution
14:52:33 - 12-Dec-25
Sell* 1 $128.61 Automatic Execution
14:52:33 - 12-Dec-25
Sell* 2 $128.61 Automatic Execution
14:52:33 - 12-Dec-25
Sell* 4 $128.61 Automatic Execution
14:52:33 - 12-Dec-25
Buy* 2 $128.75 Automatic Execution
14:52:14 - 12-Dec-25
Buy* 2 $128.77 Automatic Execution
14:49:47 - 12-Dec-25
Sell* 1 $128.66 Automatic Execution
14:47:46 - 12-Dec-25
Buy* 2 $128.74 Automatic Execution
14:47:23 - 12-Dec-25
Sell* 10 $128.71 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 280 $128.68 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 1 $128.69 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 1 $128.70 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 1 $128.70 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 1 $128.70 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 18 $128.72 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 3 $128.72 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 3 $128.72 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 3 $128.72 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 9 $128.70 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 3 $128.72 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 10 $128.72 Automatic Execution
14:46:22 - 12-Dec-25
Sell* 3 $128.72 Automatic Execution
14:46:22 - 12-Dec-25
Unknown* 1 $128.76 Automatic Execution
14:46:04 - 12-Dec-25
Unknown* 1 $128.76 Automatic Execution
14:45:50 - 12-Dec-25
Unknown* 30 $128.76 Automatic Execution
14:45:44 - 12-Dec-25
Buy* 10 $128.68 Automatic Execution
14:26:31 - 12-Dec-25
Sell* 1 $128.80 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 1 $128.83 Automatic Execution
14:26:18 - 12-Dec-25
Sell* 10 $128.83 Automatic Execution
14:26:18 - 12-Dec-25
Sell* 27 $128.84 Automatic Execution
14:26:17 - 12-Dec-25
Sell* 69 $128.84 Automatic Execution
14:26:17 - 12-Dec-25
Sell* 11 $128.84 Automatic Execution
14:26:17 - 12-Dec-25
Sell* 11 $128.83 Automatic Execution
14:25:11 - 12-Dec-25
Sell* 7 $128.83 Automatic Execution
14:25:11 - 12-Dec-25
Sell* 6 $128.83 Automatic Execution
14:25:11 - 12-Dec-25
Sell* 7 $128.83 Automatic Execution
14:25:11 - 12-Dec-25
Sell* 5 $128.81 Automatic Execution
14:21:57 - 12-Dec-25
Sell* 50 $128.82 Automatic Execution
14:21:57 - 12-Dec-25
Sell* 38 $128.82 Automatic Execution
14:21:57 - 12-Dec-25
Sell* 5 $128.81 Automatic Execution
14:21:57 - 12-Dec-25
Sell* 2 $128.86 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 2 $128.86 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 11 $128.86 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 10 $128.86 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 1 $128.86 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 1 $128.86 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 1 $128.86 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 7 $128.86 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 4 $128.87 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 22 $128.87 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 24 $128.87 Automatic Execution
14:16:24 - 12-Dec-25
Sell* 5 $128.88 Automatic Execution
14:16:20 - 12-Dec-25
Sell* 10 $128.99 Automatic Execution
13:51:03 - 12-Dec-25
Sell* 69 $129.03 Automatic Execution
13:50:22 - 12-Dec-25
Buy* 1 $129.04 Automatic Execution
13:50:22 - 12-Dec-25
Buy* 6 $129.02 Automatic Execution
13:50:22 - 12-Dec-25
Buy* 1 $129.04 Automatic Execution
13:50:22 - 12-Dec-25
Buy* 1 $129.01 Automatic Execution
13:50:22 - 12-Dec-25
Buy* 100 $129.00 Automatic Execution
13:50:22 - 12-Dec-25
Buy* 1 $128.87 Automatic Execution
13:50:14 - 12-Dec-25
Buy* 100 $128.83 Automatic Execution
13:50:14 - 12-Dec-25
Buy* 1 $128.80 Automatic Execution
13:24:39 - 12-Dec-25
Buy* 10 $128.76 Automatic Execution
13:24:32 - 12-Dec-25
Unknown* 69 $128.74 Automatic Execution
13:24:32 - 12-Dec-25
Buy* 4 $128.80 Automatic Execution
13:24:07 - 12-Dec-25
Buy* 1 $128.80 Automatic Execution
13:24:07 - 12-Dec-25
Buy* 11 $128.82 Automatic Execution
13:23:28 - 12-Dec-25
Buy* 10 $128.82 Automatic Execution
13:23:19 - 12-Dec-25
Buy* 6 $128.80 Automatic Execution
13:23:19 - 12-Dec-25
Buy* 10 $128.80 Automatic Execution
13:23:19 - 12-Dec-25
Buy* 84 $128.80 Automatic Execution
13:23:19 - 12-Dec-25
Buy* 9 $128.76 Automatic Execution
13:23:13 - 12-Dec-25
Buy* 1 $128.76 Automatic Execution
13:23:12 - 12-Dec-25
Buy* 1 $128.74 Automatic Execution
13:22:37 - 12-Dec-25
Buy* 1 $128.72 Automatic Execution
13:22:25 - 12-Dec-25
Buy* 1 $128.76 Automatic Execution
13:21:33 - 12-Dec-25
Buy* 9 $128.76 Automatic Execution
13:20:37 - 12-Dec-25
Buy* 1 $128.76 Automatic Execution
13:20:13 - 12-Dec-25
Buy* 6 $128.76 Automatic Execution
13:18:57 - 12-Dec-25
Buy* 2 $128.76 Automatic Execution
13:18:09 - 12-Dec-25
Buy* 1 $128.76 Automatic Execution
13:17:51 - 12-Dec-25
Buy* 2 $128.75 Automatic Execution
13:17:44 - 12-Dec-25
Sell* 3 $128.61 Automatic Execution
13:17:44 - 12-Dec-25
Buy* 9 $128.76 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 2 $128.76 Automatic Execution
13:16:34 - 12-Dec-25
Buy* 2 $128.76 Automatic Execution
13:15:59 - 12-Dec-25
Sell* 5 $128.675 Automatic Execution
13:15:59 - 12-Dec-25
Sell* 15 $128.58 Automatic Execution
12:53:34 - 12-Dec-25
Buy* 29 $128.85 Automatic Execution
12:49:27 - 12-Dec-25
Buy* 63 $128.83 Automatic Execution
12:49:23 - 12-Dec-25
Sell* 5 $128.75 Automatic Execution
12:22:31 - 12-Dec-25
Sell* 13 $128.82 Automatic Execution
12:22:31 - 12-Dec-25
Sell* 8 $128.78 Automatic Execution
12:22:31 - 12-Dec-25
Sell* 17 $128.79 Automatic Execution
12:22:31 - 12-Dec-25
Sell* 63 $128.80 Automatic Execution
12:22:31 - 12-Dec-25
Sell* 21 $128.82 Automatic Execution
12:22:21 - 12-Dec-25
Sell* 21 $128.82 Automatic Execution
12:22:21 - 12-Dec-25
Sell* 21 $128.84 Automatic Execution
12:22:21 - 12-Dec-25
Sell* 21 $128.84 Automatic Execution
12:22:21 - 12-Dec-25
Buy* 5 $128.91 Automatic Execution
12:22:18 - 12-Dec-25
Sell* 16 $128.84 Automatic Execution
12:22:01 - 12-Dec-25
Sell* 1 $128.88 Automatic Execution
12:21:59 - 12-Dec-25
Buy* 1 $128.89 Automatic Execution
12:21:26 - 12-Dec-25
Buy* 100 $128.89 Automatic Execution
12:21:26 - 12-Dec-25
Buy* 12 $128.89 Automatic Execution
12:21:26 - 12-Dec-25
Buy* 93 $128.85 Automatic Execution
12:21:24 - 12-Dec-25
Buy* 1 $128.83 Automatic Execution
12:21:15 - 12-Dec-25
Buy* 10 $128.83 Automatic Execution
12:21:15 - 12-Dec-25
Buy* 2 $128.83 Automatic Execution
12:21:15 - 12-Dec-25
Buy* 100 $128.83 Automatic Execution
12:21:15 - 12-Dec-25
Buy* 13 $128.82 Automatic Execution
12:21:15 - 12-Dec-25
Sell* 22 $128.70 Automatic Execution
11:51:44 - 12-Dec-25
Sell* 5 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 18 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 100 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 7 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 3 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 5 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 1 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 1 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 6 $128.61 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 16 $128.71 Automatic Execution
11:46:38 - 12-Dec-25
Sell* 12 $128.48 Automatic Execution
11:20:34 - 12-Dec-25
Sell* 4 $128.38 Automatic Execution
11:20:34 - 12-Dec-25
Sell* 4 $128.51 Automatic Execution
11:20:34 - 12-Dec-25
Sell* 100 $128.50 Automatic Execution
11:20:34 - 12-Dec-25
Sell* 1 $128.51 Automatic Execution
11:20:34 - 12-Dec-25
Sell* 5 $128.50 Automatic Execution
11:20:34 - 12-Dec-25
Sell* 5 $128.31 Automatic Execution
10:51:44 - 12-Dec-25
Sell* 20 $128.36 Automatic Execution
10:51:32 - 12-Dec-25
Sell* 3 $128.36 Automatic Execution
10:51:32 - 12-Dec-25
Sell* 14 $128.36 Automatic Execution
10:51:32 - 12-Dec-25
Sell* 2 $128.47 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 2 $128.47 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 1 $128.47 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 22 $128.47 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 1 $128.47 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 1 $128.48 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 5 $128.48 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 13 $128.48 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 9 $128.59 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 10 $129.205 Automatic Execution
10:16:21 - 12-Dec-25
Sell* 10 $129.205 Automatic Execution
10:16:21 - 12-Dec-25
Sell* 10 $129.205 Automatic Execution
10:16:21 - 12-Dec-25
Sell* 10 $129.205 Automatic Execution
10:16:21 - 12-Dec-25
Sell* 10 $129.205 Automatic Execution
10:16:21 - 12-Dec-25
Sell* 10 $129.205 Automatic Execution
10:16:21 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13