| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $109.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $109.62 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 27 | $109.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 12 | $109.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 30 | $109.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 37 | $109.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9 | $109.64 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 25 | $109.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 29 | $109.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $109.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $109.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 26 | $109.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $109.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $109.485 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 29 | $109.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $109.40 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 13 | $109.40 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $109.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $109.43 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | $109.43 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $109.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $109.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $109.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $109.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $109.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $109.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 151 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 49 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 68 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 75 | $109.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $109.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $109.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $109.56 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $109.56 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $109.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 9 | $109.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $109.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $109.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 26 | $109.58 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $109.58 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $109.61 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $109.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $109.65 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $109.65 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 20 | $109.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 50 | $109.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $109.63 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $109.57 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $109.465 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 3 | $109.57 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 27 | $109.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 15 | $109.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $109.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 34 | $109.57 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 18 | $109.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 70 | $109.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $109.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $109.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $109.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 2 | $109.62 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 2 | $109.63 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 17 | $109.60 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 17 | $109.63 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $109.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 40 | $109.53 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 15 | $109.53 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 15 | $109.53 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 3 | $109.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 40 | $109.37 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 11 | $109.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 17 | $109.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 25 | $109.38 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 10 | $109.43 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 5 | $109.43 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 5 | $109.40 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 5 | $109.40 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 5 | $109.40 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $109.38 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 70 | $109.31 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 75 | $109.37 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 139 | $109.37 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 58 | $109.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $109.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $109.28 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $109.28 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 98 | $109.27 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 4 | $109.24 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 30 | $109.20 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 20 | $109.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 16 | $109.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 29 | $109.00 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 13 | $108.98 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 5 | $108.98 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 50 | $108.98 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 12 | $108.98 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 42 | $108.95 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 7 | $108.95 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 25 | $109.21 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 25 | $109.21 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 50 | $109.21 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $109.335 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 4 | $109.37 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 7 | $109.37 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 7 | $109.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $109.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 49 | $109.31 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 7 | $109.31 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 47 | $109.31 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 29 | $109.64 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 2 | $109.59 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $109.59 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $109.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $109.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $109.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 13 | $109.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 7 | $109.75 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $109.74 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $109.74 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $109.72 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 15 | $109.72 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 20 | $109.66 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 20 | $109.66 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 80 | $109.66 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 50 | $109.68 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Unknown* | 25 | $109.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 25 | $109.69 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $109.69 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $109.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 14 | $109.58 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 9 | $109.58 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 5 | $109.58 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 3 | $109.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 15 | $109.67 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $109.67 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 10 | $109.62 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $109.61 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 3 | $109.54 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $109.54 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 94 | $109.53 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $109.53 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $109.53 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $109.53 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $109.51 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 3 | $109.48 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 30 | $109.385 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 4 | $109.47 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 4 | $109.52 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 2 | $109.55 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 7 | $109.55 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 7 | $109.55 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 4 | $109.63 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 7 | $109.72 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 4 | $109.58 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 17 | $109.58 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 7 | $109.58 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 4 | $109.60 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 119 | $109.665 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $109.68 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 23 | $109.66 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 15 | $109.66 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 18 | $109.67 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 18 | $109.73 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $109.67 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 17 | $109.73 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 17 | $109.74 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 22 | $110.46 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 29 | $110.46 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $110.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $110.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $110.37 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 34 | $110.46 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 66 | $110.46 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 34 | $110.48 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 37 | $110.48 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 15 | $110.48 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 14 | $110.48 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $110.61 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 25 | $110.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $110.33 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 15 | $110.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $110.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 29 | $110.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 20 | $110.34 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $110.33 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 15 | $110.27 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 29 | $110.34 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 15 | $110.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 15 | $110.30 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $110.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 12 | $110.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 2 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 5 | $110.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 12 | $110.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $110.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 15 | $110.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 6 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 47 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 47 | $110.38 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 50 | $110.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 21 | $110.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 14 | $110.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 11 | $110.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 18 | $110.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $110.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 9 | $110.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $110.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $110.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $110.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $110.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $110.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $110.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $110.575 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $110.575 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $110.575 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $110.575 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 27 | $110.575 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $110.61 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $110.61 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.62 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.62 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $110.62 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.61 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $110.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $110.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $110.62 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 14 | $110.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 15 | $110.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 9 | $110.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 3 | $110.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 29 | $110.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 3 | $110.70 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 25 | $110.70 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $110.71 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 2 | $110.66 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 10 | $110.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $110.50 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $110.66 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 200 | $110.50 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $110.745 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 2 | $110.73 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $110.73 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $110.73 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $110.72 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $110.71 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $110.71 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 3 | $110.67 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 2 | $110.58 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 7 | $110.47 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 20 | $110.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 15 | $110.49 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 2 | $110.49 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 13 | $110.49 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 25 | $110.43 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 25 | $110.43 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 25 | $110.43 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 25 | $110.43 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $110.37 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 14 | $110.37 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 14 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 15 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 13 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 12 | $110.435 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 15 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 28 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 13 | $110.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 35 | $110.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 36 | $110.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 8 | $110.35 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 8 | $110.35 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 34 | $110.34 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 2 | $110.42 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 29 | $110.30 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 17 | $110.30 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 46 | $110.29 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.24 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.22 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.22 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.23 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.23 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.23 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $110.24 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 25 | $110.345 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 2 | $110.33 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 10 | $110.34 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 45 | $110.34 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 45 | $110.34 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 45 | $110.34 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 15 | $110.42 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 34 | $110.42 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 49 | $110.43 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 49 | $110.43 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 49 | $110.44 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 5 | $110.41 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 9 | $110.45 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 16 | $110.45 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 3 | $110.55 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 27 | $110.42 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 53 | $110.42 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 3 | $110.51 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 18 | $110.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 4 | $110.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 14 | $110.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 17 | $110.51 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 36 | $110.53 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 20 | $110.76 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 5 | $110.74 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 5 | $110.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $110.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $110.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $110.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 10 | $110.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 9 | $110.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $110.46 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 82 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 18 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $111.04 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 59 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 16 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 25 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 90 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 10 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $111.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $111.02 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 40 | $111.02 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 96 | $111.05 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 35 | $111.05 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 65 | $111.05 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $111.05 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 40 | $110.98 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 20 | $110.97 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 5 | $110.96 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $111.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $111.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $111.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $111.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $111.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 21 | $111.23 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $111.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 21 | $111.18 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $111.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $111.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 21 | $111.18 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 10 | $111.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $110.70 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $112.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $112.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
09:28:00 - 18-Jul-25 |