Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMR.US) Share Price

Price $32.92 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $60.52
Sell $12.92
Last Trade: -
Day's Volume: 0
Last Close: $32.92
Open: $32.94
ISIN: US69374H5191
Day's Range $0.00 - $0.00
52wk Range: $28.86 - $32.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.94 32.94 32.94 32.92 102
25th Sep 2026 (Fri) 32.95 32.98 32.95 32.965 403
24th Sep 2026 (Thu) 32.92 32.92 32.92 32.91 102
23rd Sep 2026 (Wed) 32.80 32.915 32.80 32.915 97
22nd Sep 2026 (Tue) 32.80 32.9651 32.80 32.9651 24
21st Sep 2026 (Mon) 32.80 32.945 32.80 32.945 98
18th Sep 2026 (Fri) 32.80 32.80 32.80 32.8149 265
17th Sep 2026 (Thu) 32.79 32.79 32.79 32.795 300
16th Sep 2026 (Wed) 32.79 32.79 32.68 32.68 123
15th Sep 2026 (Tue) 32.79 32.79 32.74 32.74 25
14th Sep 2026 (Mon) 32.79 32.79 32.79 32.70 125
11th Sep 2026 (Fri) 32.74 32.795 32.74 32.795 1
10th Sep 2026 (Thu) 32.74 32.74 32.705 32.705 13
9th Sep 2026 (Wed) 32.74 32.74 32.74 32.755 402
8th Sep 2026 (Tue) 32.73 32.815 32.73 32.815 1
7th Sep 2026 (Mon) 32.73 32.845 32.73 32.845 97
4th Sep 2026 (Fri) 32.73 32.845 32.73 32.845 97
3rd Sep 2026 (Thu) 32.73 32.86 32.73 32.86 31
2nd Sep 2026 (Wed) 32.73 32.785 32.73 32.785 6
1st Sep 2026 (Tue) 32.73 32.73 32.72 32.72 2
31st Aug 2026 (Mon) 32.73 32.79 32.73 32.79 1
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered