Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMR.US) Share Price

Price $31.88 on 21-05-2026 at 21:05:02
Change $-0.02 -0.06%
Buy $58.66
Sell $12.38
Last Trade: -
Day's Volume: 9
Last Close: $31.9386
Open: $31.87
ISIN: US69374H5191
Day's Range $0.00 - $0.00
52wk Range: $27.42 - $31.95
Market Capitalisation: $N/A
VWAP: $31.88
Shares in Issue: N/A

Pacer Swan Sos (PSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.87 31.89 31.87 31.90 400
19th May 2026 (Tue) 31.95 31.95 31.8414 31.8414 3
18th May 2026 (Mon) 31.95 31.95 31.915 31.915 0
15th May 2026 (Fri) 31.95 31.95 31.88 31.88 0
14th May 2026 (Thu) 31.95 31.95 31.95 31.9576 100
13th May 2026 (Wed) 31.82 31.905 31.82 31.905 51
12th May 2026 (Tue) 31.82 31.82 31.82 31.869 200
11th May 2026 (Mon) 31.77 31.865 31.77 31.865 0
8th May 2026 (Fri) 31.77 31.84 31.77 31.84 24
7th May 2026 (Thu) 31.77 31.77 31.77 31.775 100
6th May 2026 (Wed) 31.67 31.805 31.67 31.805 0
5th May 2026 (Tue) 31.67 31.70 31.67 31.70 0
4th May 2026 (Mon) 31.67 31.67 31.67 31.6033 312
1st May 2026 (Fri) 31.70 31.70 31.70 31.6851 300
30th Apr 2026 (Thu) 31.53 31.62 31.53 31.62 0
29th Apr 2026 (Wed) 31.53 31.53 31.5053 31.5053 0
28th Apr 2026 (Tue) 31.53 31.53 31.52 31.52 1
27th Apr 2026 (Mon) 31.53 31.56 31.53 31.56 24
24th Apr 2026 (Fri) 31.53 31.54 31.53 31.55 940
23rd Apr 2026 (Thu) 31.50 31.50 31.40 31.4591 3,604
22nd Apr 2026 (Wed) 31.52 31.52 31.47 31.52 1,051
21st Apr 2026 (Tue) 31.52 31.52 31.395 31.395 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered