| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.94 | 32.94 | 32.94 | 32.92 | 102 |
| 25th Sep 2026 (Fri) | 32.95 | 32.98 | 32.95 | 32.965 | 403 |
| 24th Sep 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.91 | 102 |
| 23rd Sep 2026 (Wed) | 32.80 | 32.915 | 32.80 | 32.915 | 97 |
| 22nd Sep 2026 (Tue) | 32.80 | 32.9651 | 32.80 | 32.9651 | 24 |
| 21st Sep 2026 (Mon) | 32.80 | 32.945 | 32.80 | 32.945 | 98 |
| 18th Sep 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.8149 | 265 |
| 17th Sep 2026 (Thu) | 32.79 | 32.79 | 32.79 | 32.795 | 300 |
| 16th Sep 2026 (Wed) | 32.79 | 32.79 | 32.68 | 32.68 | 123 |
| 15th Sep 2026 (Tue) | 32.79 | 32.79 | 32.74 | 32.74 | 25 |
| 14th Sep 2026 (Mon) | 32.79 | 32.79 | 32.79 | 32.70 | 125 |
| 11th Sep 2026 (Fri) | 32.74 | 32.795 | 32.74 | 32.795 | 1 |
| 10th Sep 2026 (Thu) | 32.74 | 32.74 | 32.705 | 32.705 | 13 |
| 9th Sep 2026 (Wed) | 32.74 | 32.74 | 32.74 | 32.755 | 402 |
| 8th Sep 2026 (Tue) | 32.73 | 32.815 | 32.73 | 32.815 | 1 |
| 7th Sep 2026 (Mon) | 32.73 | 32.845 | 32.73 | 32.845 | 97 |
| 4th Sep 2026 (Fri) | 32.73 | 32.845 | 32.73 | 32.845 | 97 |
| 3rd Sep 2026 (Thu) | 32.73 | 32.86 | 32.73 | 32.86 | 31 |
| 2nd Sep 2026 (Wed) | 32.73 | 32.785 | 32.73 | 32.785 | 6 |
| 1st Sep 2026 (Tue) | 32.73 | 32.73 | 32.72 | 32.72 | 2 |
| 31st Aug 2026 (Mon) | 32.73 | 32.79 | 32.73 | 32.79 | 1 |
| 28th Aug 2026 (Fri) | 32.73 | 32.78 | 32.73 | 32.78 | 0 |
| 27th Aug 2026 (Thu) | 32.73 | 32.73 | 32.73 | 32.78 | 301 |
| 26th Aug 2026 (Wed) | 32.70 | 32.725 | 32.70 | 32.725 | 1 |
| 25th Aug 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.71 | 100 |
| 24th Aug 2026 (Mon) | 32.66 | 32.66 | 32.66 | 32.68 | 100 |
| 21st Aug 2026 (Fri) | 32.66 | 32.66 | 32.66 | 32.67 | 200 |
| 20th Aug 2026 (Thu) | 32.68 | 32.68 | 32.6422 | 32.6422 | 3 |
| 19th Aug 2026 (Wed) | 32.68 | 32.68 | 32.67 | 32.695 | 1,030 |
| 18th Aug 2026 (Tue) | 32.63 | 32.63 | 32.62 | 32.46 | 2,104 |
| 17th Aug 2026 (Mon) | 32.45 | 32.695 | 32.45 | 32.695 | 1 |
| 14th Aug 2026 (Fri) | 32.45 | 32.725 | 32.45 | 32.725 | 1 |
| 13th Aug 2026 (Thu) | 32.45 | 32.72 | 32.45 | 32.72 | 1 |
| 12th Aug 2026 (Wed) | 32.45 | 32.665 | 32.45 | 32.665 | 0 |
| 11th Aug 2026 (Tue) | 32.45 | 32.645 | 32.45 | 32.645 | 16 |
| 10th Aug 2026 (Mon) | 32.45 | 32.66 | 32.45 | 32.66 | 0 |
| 7th Aug 2026 (Fri) | 32.45 | 32.6561 | 32.45 | 32.6561 | 0 |
| 6th Aug 2026 (Thu) | 32.45 | 32.61 | 32.45 | 32.61 | 0 |
| 5th Aug 2026 (Wed) | 32.45 | 32.6193 | 32.45 | 32.6193 | 0 |
| 4th Aug 2026 (Tue) | 32.45 | 32.62 | 32.45 | 32.62 | 0 |
| 3rd Aug 2026 (Mon) | 32.45 | 32.50 | 32.45 | 32.50 | 0 |
| 31st Jul 2026 (Fri) | 32.45 | 32.45 | 32.4124 | 32.4124 | 0 |
| 30th Jul 2026 (Thu) | 32.45 | 32.45 | 32.2989 | 32.2989 | 1 |
| 29th Jul 2026 (Wed) | 32.45 | 32.45 | 32.1444 | 32.1444 | 1 |