| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.87 | 31.9386 | 31.87 | 31.9386 | 9 |
| 20th May 2026 (Wed) | 31.87 | 31.89 | 31.87 | 31.90 | 400 |
| 19th May 2026 (Tue) | 31.95 | 31.95 | 31.8414 | 31.8414 | 3 |
| 18th May 2026 (Mon) | 31.95 | 31.95 | 31.915 | 31.915 | 0 |
| 15th May 2026 (Fri) | 31.95 | 31.95 | 31.88 | 31.88 | 0 |
| 14th May 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.9576 | 100 |
| 13th May 2026 (Wed) | 31.82 | 31.905 | 31.82 | 31.905 | 51 |
| 12th May 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.869 | 200 |
| 11th May 2026 (Mon) | 31.77 | 31.865 | 31.77 | 31.865 | 0 |
| 8th May 2026 (Fri) | 31.77 | 31.84 | 31.77 | 31.84 | 24 |
| 7th May 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.775 | 100 |
| 6th May 2026 (Wed) | 31.67 | 31.805 | 31.67 | 31.805 | 0 |
| 5th May 2026 (Tue) | 31.67 | 31.70 | 31.67 | 31.70 | 0 |
| 4th May 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.6033 | 312 |
| 1st May 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.6851 | 300 |
| 30th Apr 2026 (Thu) | 31.53 | 31.62 | 31.53 | 31.62 | 0 |
| 29th Apr 2026 (Wed) | 31.53 | 31.53 | 31.5053 | 31.5053 | 0 |
| 28th Apr 2026 (Tue) | 31.53 | 31.53 | 31.52 | 31.52 | 1 |
| 27th Apr 2026 (Mon) | 31.53 | 31.56 | 31.53 | 31.56 | 24 |
| 24th Apr 2026 (Fri) | 31.53 | 31.54 | 31.53 | 31.55 | 940 |
| 23rd Apr 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.4591 | 3,604 |
| 22nd Apr 2026 (Wed) | 31.52 | 31.52 | 31.47 | 31.52 | 1,051 |
| 21st Apr 2026 (Tue) | 31.52 | 31.52 | 31.395 | 31.395 | 0 |
| 20th Apr 2026 (Mon) | 31.52 | 31.52 | 31.49 | 31.49 | 0 |
| 17th Apr 2026 (Fri) | 31.52 | 31.52 | 31.48 | 31.48 | 5,300 |
| 16th Apr 2026 (Thu) | 31.06 | 31.365 | 31.06 | 31.365 | 0 |
| 15th Apr 2026 (Wed) | 31.06 | 31.33 | 31.06 | 31.33 | 0 |
| 14th Apr 2026 (Tue) | 31.06 | 31.265 | 31.06 | 31.265 | 0 |
| 13th Apr 2026 (Mon) | 31.06 | 31.1425 | 31.06 | 31.1425 | 0 |
| 10th Apr 2026 (Fri) | 31.06 | 31.06 | 31.06 | 31.0052 | 100 |
| 9th Apr 2026 (Thu) | 31.01 | 31.01 | 31.01 | 31.025 | 100 |
| 8th Apr 2026 (Wed) | 30.36 | 30.8862 | 30.36 | 30.8862 | 0 |
| 7th Apr 2026 (Tue) | 30.36 | 30.44 | 30.36 | 30.5193 | 147 |
| 6th Apr 2026 (Mon) | 30.52 | 30.52 | 30.518 | 30.518 | 0 |
| 3rd Apr 2026 (Fri) | 30.52 | 30.52 | 30.42 | 30.42 | 100 |
| 2nd Apr 2026 (Thu) | 30.52 | 30.52 | 30.42 | 30.42 | 100 |
| 1st Apr 2026 (Wed) | 30.52 | 30.52 | 30.44 | 30.36 | 600 |
| 31st Mar 2026 (Tue) | 30.34 | 30.34 | 30.34 | 30.38 | 29 |
| 30th Mar 2026 (Mon) | 29.91 | 30.2271 | 29.91 | 30.2271 | 0 |
| 27th Mar 2026 (Fri) | 29.91 | 30.0961 | 29.91 | 30.0961 | 0 |
| 26th Mar 2026 (Thu) | 29.91 | 30.1612 | 29.91 | 30.1612 | 0 |
| 25th Mar 2026 (Wed) | 29.91 | 30.24 | 29.91 | 30.24 | 0 |
| 24th Mar 2026 (Tue) | 29.91 | 30.1551 | 29.91 | 30.1551 | 1,749 |
| 23rd Mar 2026 (Mon) | 29.91 | 30.1861 | 29.91 | 30.1861 | 0 |