| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.25 | 32.339 | 32.25 | 32.339 | 24 |
| 9th Jul 2026 (Thu) | 32.25 | 32.2999 | 32.25 | 32.2999 | 0 |
| 8th Jul 2026 (Wed) | 32.25 | 32.25 | 32.215 | 32.215 | 42 |
| 7th Jul 2026 (Tue) | 32.25 | 32.25 | 32.235 | 32.235 | 1 |
| 6th Jul 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
| 3rd Jul 2026 (Fri) | 32.20 | 32.20 | 32.1864 | 32.1864 | 0 |
| 2nd Jul 2026 (Thu) | 32.20 | 32.20 | 32.1864 | 32.1864 | 0 |
| 1st Jul 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.1818 | 93 |
| 30th Jun 2026 (Tue) | 32.19 | 32.19 | 32.18 | 32.1898 | 330 |
| 29th Jun 2026 (Mon) | 32.13 | 32.13 | 32.12 | 32.12 | 347 |
| 26th Jun 2026 (Fri) | 31.95 | 31.96 | 31.95 | 31.87 | 3,535 |
| 25th Jun 2026 (Thu) | 32.04 | 32.04 | 31.99 | 32.0036 | 166 |
| 24th Jun 2026 (Wed) | 32.05 | 32.05 | 31.97 | 31.9704 | 100 |
| 23rd Jun 2026 (Tue) | 32.05 | 32.05 | 32.05 | 31.9947 | 100 |
| 22nd Jun 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.1099 | 100 |
| 19th Jun 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.1469 | 600 |
| 18th Jun 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.1469 | 600 |
| 17th Jun 2026 (Wed) | 32.16 | 32.16 | 32.16 | 32.0144 | 100 |
| 16th Jun 2026 (Tue) | 32.17 | 32.21 | 32.14 | 32.1733 | 1,100 |
| 15th Jun 2026 (Mon) | 32.16 | 32.16 | 32.16 | 32.1673 | 0 |
| 12th Jun 2026 (Fri) | 31.99 | 32.04 | 31.99 | 32.0149 | 702 |
| 11th Jun 2026 (Thu) | 31.93 | 31.93 | 31.93 | 31.84 | 0 |
| 10th Jun 2026 (Wed) | 31.97 | 31.97 | 31.79 | 31.79 | 0 |
| 9th Jun 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.9411 | 100 |
| 8th Jun 2026 (Mon) | 31.92 | 31.96 | 31.92 | 31.96 | 6 |
| 5th Jun 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.915 | 22 |
| 4th Jun 2026 (Thu) | 32.03 | 32.1383 | 32.03 | 32.1383 | 0 |
| 3rd Jun 2026 (Wed) | 32.03 | 32.0905 | 32.03 | 32.0905 | 2 |
| 2nd Jun 2026 (Tue) | 32.03 | 32.14 | 32.03 | 32.14 | 25 |
| 1st Jun 2026 (Mon) | 32.03 | 32.13 | 32.03 | 32.13 | 18 |
| 29th May 2026 (Fri) | 32.03 | 32.12 | 32.03 | 32.12 | 0 |
| 28th May 2026 (Thu) | 32.03 | 32.11 | 32.03 | 32.11 | 0 |
| 27th May 2026 (Wed) | 32.03 | 32.04 | 32.03 | 32.04 | 9 |
| 26th May 2026 (Tue) | 32.03 | 32.03 | 32.03 | 32.03 | 124 |
| 25th May 2026 (Mon) | 31.87 | 31.965 | 31.87 | 31.965 | 5 |
| 22nd May 2026 (Fri) | 31.87 | 31.965 | 31.87 | 31.965 | 5 |
| 21st May 2026 (Thu) | 31.87 | 31.9386 | 31.87 | 31.9386 | 9 |
| 20th May 2026 (Wed) | 31.87 | 31.89 | 31.87 | 31.90 | 400 |
| 19th May 2026 (Tue) | 31.95 | 31.95 | 31.8414 | 31.8414 | 3 |
| 18th May 2026 (Mon) | 31.95 | 31.95 | 31.915 | 31.915 | 0 |
| 15th May 2026 (Fri) | 31.95 | 31.95 | 31.88 | 31.88 | 0 |
| 14th May 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.9576 | 100 |
| 13th May 2026 (Wed) | 31.82 | 31.905 | 31.82 | 31.905 | 51 |
| 12th May 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.869 | 200 |
| 11th May 2026 (Mon) | 31.77 | 31.865 | 31.77 | 31.865 | 0 |