Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMR.US) Share Price

Price $29.15 on 19-09-2025 at 21:20:03
Change $-0.03 -0.1%
Buy $43.77
Sell $14.59
Last Trade: -
Day's Volume: 15
Last Close: $29.2098
Open: $29.20
ISIN: US69374H5191
Day's Range $0.00 - $0.00
52wk Range: $27.42 - $29.20
Market Capitalisation: $N/A
VWAP: $29.15
Shares in Issue: N/A

Pacer Swan Sos (PSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.20 29.2098 29.20 29.2098 15
18th Sep 2025 (Thu) 29.20 29.20 29.18 29.18 0
17th Sep 2025 (Wed) 29.20 29.20 29.09 29.1519 261
16th Sep 2025 (Tue) 29.10 29.1483 29.10 29.1483 0
15th Sep 2025 (Mon) 29.10 29.1598 29.10 29.1598 0
12th Sep 2025 (Fri) 29.10 29.10 29.09 29.1438 1,645
11th Sep 2025 (Thu) 29.09 29.09 29.09 29.1398 130
10th Sep 2025 (Wed) 29.01 29.09 29.01 29.09 0
9th Sep 2025 (Tue) 29.01 29.02 29.01 29.0755 981
8th Sep 2025 (Mon) 28.96 29.0561 28.96 29.0561 0
5th Sep 2025 (Fri) 28.96 28.97 28.95 29.0261 100
4th Sep 2025 (Thu) 28.90 28.90 28.90 29.0304 0
3rd Sep 2025 (Wed) 28.99 28.99 28.88 28.9633 1,637
2nd Sep 2025 (Tue) 28.84 28.84 28.84 28.89 0
1st Sep 2025 (Mon) 28.93 28.9621 28.93 28.9621 0
29th Aug 2025 (Fri) 28.93 28.9621 28.93 28.9621 0
28th Aug 2025 (Thu) 28.93 28.94 28.93 28.9978 1,932
27th Aug 2025 (Wed) 28.92 28.92 28.92 28.9749 100
26th Aug 2025 (Tue) 29.01 29.01 28.9578 28.9578 7
25th Aug 2025 (Mon) 29.01 29.01 29.01 28.928 0
22nd Aug 2025 (Fri) 28.94 28.94 28.91 28.9441 200
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered