Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMR.US) Share Price

Price $29.70 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $44.50
Sell $14.84
Last Trade: -
Day's Volume: 0
Last Close: $29.635
Open: $29.56
ISIN: US69374H5191
Day's Range $0.00 - $0.00
52wk Range: $27.42 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.56 29.635 29.56 29.635 0
11th Dec 2025 (Thu) 29.56 29.70 29.56 29.70 0
10th Dec 2025 (Wed) 29.56 29.685 29.56 29.685 0
9th Dec 2025 (Tue) 29.56 29.6402 29.56 29.6402 0
8th Dec 2025 (Mon) 29.56 29.5952 29.56 29.5952 0
5th Dec 2025 (Fri) 29.56 29.62 29.56 29.62 0
4th Dec 2025 (Thu) 29.56 29.5768 29.56 29.5768 0
3rd Dec 2025 (Wed) 29.56 29.56 29.56 29.6102 1
2nd Dec 2025 (Tue) 29.28 29.51 29.28 29.51 3,567
1st Dec 2025 (Mon) 29.28 29.5798 29.28 29.5798 0
28th Nov 2025 (Fri) 29.28 29.58 29.28 29.58 0
27th Nov 2025 (Thu) 29.28 29.5249 29.28 29.5249 0
26th Nov 2025 (Wed) 29.28 29.5249 29.28 29.5249 0
25th Nov 2025 (Tue) 29.28 29.48 29.28 29.48 0
24th Nov 2025 (Mon) 29.28 29.4293 29.28 29.4293 0
21st Nov 2025 (Fri) 29.28 29.2841 29.28 29.2841 0
20th Nov 2025 (Thu) 29.28 29.2898 29.28 29.2898 0
19th Nov 2025 (Wed) 29.28 29.2898 29.28 29.2898 0
18th Nov 2025 (Tue) 29.28 29.28 29.2703 29.2703 0
17th Nov 2025 (Mon) 29.28 29.3195 29.28 29.3195 0
14th Nov 2025 (Fri) 29.28 29.3848 29.28 29.3848 1
13th Nov 2025 (Thu) 29.28 29.3502 29.28 29.3502 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered