Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMR.US) Share Price

Price $30.36 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $55.81
Sell $23.56
Last Trade: -
Day's Volume: 100
Last Close: $30.42
Open: $30.52
ISIN: US69374H5191
Day's Range $0.00 - $0.00
52wk Range: $25.19 - $30.52
Market Capitalisation: $N/A
VWAP: $30.36
Shares in Issue: N/A

Pacer Swan Sos (PSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.52 30.52 30.42 30.42 100
2nd Apr 2026 (Thu) 30.52 30.52 30.42 30.42 100
1st Apr 2026 (Wed) 30.52 30.52 30.44 30.36 600
31st Mar 2026 (Tue) 30.34 30.34 30.34 30.38 29
30th Mar 2026 (Mon) 29.91 30.2271 29.91 30.2271 0
27th Mar 2026 (Fri) 29.91 30.0961 29.91 30.0961 0
26th Mar 2026 (Thu) 29.91 30.1612 29.91 30.1612 0
25th Mar 2026 (Wed) 29.91 30.24 29.91 30.24 0
24th Mar 2026 (Tue) 29.91 30.1551 29.91 30.1551 1,749
23rd Mar 2026 (Mon) 29.91 30.1861 29.91 30.1861 0
20th Mar 2026 (Fri) 29.91 30.0652 29.91 30.0652 0
19th Mar 2026 (Thu) 29.91 30.157 29.91 30.157 0
18th Mar 2026 (Wed) 29.91 30.1043 29.91 30.1043 0
17th Mar 2026 (Tue) 29.91 30.20 29.91 30.20 0
16th Mar 2026 (Mon) 29.91 30.165 29.91 30.165 1
13th Mar 2026 (Fri) 29.91 30.048 29.91 30.048 0
12th Mar 2026 (Thu) 29.91 30.0607 29.91 30.0607 1
11th Mar 2026 (Wed) 29.91 30.1202 29.91 30.1202 0
10th Mar 2026 (Tue) 29.91 30.11 29.91 30.11 1
9th Mar 2026 (Mon) 29.91 29.99 29.91 30.1075 0
6th Mar 2026 (Fri) 29.94 29.94 29.94 30.0062 1
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered