Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMR.US) Share Price

Price $30.02 on 06-02-2026 at 22:20:04
Change $0.04 0.13%
Buy $36.87
Sell $11.62
Last Trade: -
Day's Volume: 3,504
Last Close: $29.96
Open: $30.02
ISIN: US69374H5191
Day's Range $30.02 - $30.02
52wk Range: $27.42 - $30.02
Market Capitalisation: $N/A
VWAP: $29.96171
Shares in Issue: N/A

Pacer Swan Sos (PSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.02 30.02 30.02 29.96 3,504
5th Feb 2026 (Thu) 29.91 29.9193 29.91 29.9193 50
4th Feb 2026 (Wed) 29.91 29.9503 29.91 29.9503 0
3rd Feb 2026 (Tue) 29.91 29.91 29.91 29.9962 0
2nd Feb 2026 (Mon) 29.97 29.97 29.97 29.94 0
30th Jan 2026 (Fri) 29.95 29.95 29.95 29.985 0
29th Jan 2026 (Thu) 29.92 30.0045 29.92 30.0045 0
28th Jan 2026 (Wed) 29.92 30.01 29.92 30.01 0
27th Jan 2026 (Tue) 29.92 30.01 29.92 30.01 0
26th Jan 2026 (Mon) 29.92 29.965 29.92 29.965 0
23rd Jan 2026 (Fri) 29.92 29.98 29.92 29.98 0
22nd Jan 2026 (Thu) 29.92 29.92 29.91 29.94 563
21st Jan 2026 (Wed) 29.82 29.92 29.82 29.92 0
20th Jan 2026 (Tue) 29.82 29.82 29.82 29.8402 119
19th Jan 2026 (Mon) 29.92 29.92 29.92 29.92 100
16th Jan 2026 (Fri) 29.92 29.92 29.92 29.92 100
15th Jan 2026 (Thu) 29.65 29.905 29.65 29.905 0
14th Jan 2026 (Wed) 29.65 29.91 29.65 29.91 0
13th Jan 2026 (Tue) 29.65 29.915 29.65 29.915 0
12th Jan 2026 (Mon) 29.65 29.915 29.65 29.915 0
9th Jan 2026 (Fri) 29.65 29.91 29.65 29.91 0
8th Jan 2026 (Thu) 29.65 29.875 29.65 29.875 0
7th Jan 2026 (Wed) 29.65 29.865 29.65 29.865 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered