Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMR.US) Share Price

Price $28.5663 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $42.84
Sell $14.29
Buy / Sell PSMR Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.58
Open: $28.50
ISIN: US69374H5191
Day's Range $0.00 - $0.00
52wk Range: $27.42 - $28.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.50 28.58 28.50 28.58 0
17th Jul 2025 (Thu) 28.50 28.5663 28.50 28.5663 0
16th Jul 2025 (Wed) 28.50 28.505 28.50 28.505 5
15th Jul 2025 (Tue) 28.50 28.50 28.47 28.4706 677
14th Jul 2025 (Mon) 28.46 28.5388 28.46 28.5388 0
11th Jul 2025 (Fri) 28.46 28.46 28.46 28.5258 100
10th Jul 2025 (Thu) 28.49 28.49 28.49 28.505 100
9th Jul 2025 (Wed) 28.45 28.45 28.45 28.5211 200
8th Jul 2025 (Tue) 28.45 28.45 28.39 28.39 4,088
7th Jul 2025 (Mon) 28.45 28.45 28.4443 28.4443 0
4th Jul 2025 (Fri) 28.45 28.45 28.45 28.515 100
3rd Jul 2025 (Thu) 28.45 28.45 28.45 28.515 100
2nd Jul 2025 (Wed) 28.32 28.38 28.32 28.415 100
1st Jul 2025 (Tue) 28.35 28.4154 28.35 28.4154 46
30th Jun 2025 (Mon) 28.35 28.43 28.35 28.43 0
27th Jun 2025 (Fri) 28.35 28.35 28.31 28.3747 526
26th Jun 2025 (Thu) 28.28 28.28 28.28 28.26 100
25th Jun 2025 (Wed) 28.15 28.2605 28.15 28.2605 0
24th Jun 2025 (Tue) 28.15 28.15 28.15 28.2544 100
23rd Jun 2025 (Mon) 28.09 28.09 28.09 28.097 100
20th Jun 2025 (Fri) 27.98 27.98 27.98 27.9879 0
19th Jun 2025 (Thu) 27.97 28.06 27.97 28.0038 201
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered