Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMO.US) Share Price

Price $32.20 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $40.73
Sell $12.48
Last Trade: -
Day's Volume: 0
Last Close: $32.225
Open: $29.68
ISIN: US69374H4855
Day's Range $0.00 - $0.00
52wk Range: $27.68 - $32.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.68 32.20 29.68 32.20 0
19th May 2026 (Tue) 29.68 32.0789 29.68 32.0789 4
18th May 2026 (Mon) 29.68 32.1361 29.68 32.1361 0
15th May 2026 (Fri) 29.68 32.1256 29.68 32.1256 0
14th May 2026 (Thu) 29.68 32.225 29.68 32.225 0
13th May 2026 (Wed) 29.68 32.15 29.68 32.15 0
12th May 2026 (Tue) 29.68 32.1045 29.68 32.1045 0
11th May 2026 (Mon) 29.68 32.1048 29.68 32.1048 5
8th May 2026 (Fri) 29.68 32.085 29.68 32.085 0
7th May 2026 (Thu) 29.68 32.01 29.68 32.01 0
6th May 2026 (Wed) 29.68 32.04 29.68 32.04 0
5th May 2026 (Tue) 29.68 31.8907 29.68 31.8907 0
4th May 2026 (Mon) 29.68 31.79 29.68 31.79 0
1st May 2026 (Fri) 29.68 31.8498 29.68 31.8498 121
30th Apr 2026 (Thu) 29.68 31.8148 29.68 31.8148 0
29th Apr 2026 (Wed) 29.68 31.6503 29.68 31.6503 0
28th Apr 2026 (Tue) 29.68 31.665 29.68 31.665 0
27th Apr 2026 (Mon) 29.68 31.72 29.68 31.72 0
24th Apr 2026 (Fri) 29.68 31.69 29.68 31.69 0
23rd Apr 2026 (Thu) 29.68 31.5732 29.68 31.5732 0
22nd Apr 2026 (Wed) 29.68 31.6302 29.68 31.6302 0
21st Apr 2026 (Tue) 29.68 31.4846 29.68 31.4846 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered