Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMO.US) Share Price

Price $32.6936 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $43.18
Sell $12.68
Last Trade: -
Day's Volume: 0
Last Close: $32.73
Open: $32.48
ISIN: US69374H4855
Day's Range $0.00 - $0.00
52wk Range: $29.05 - $32.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.48 32.73 32.48 32.73 0
9th Jul 2026 (Thu) 32.48 32.6936 32.48 32.6936 8
8th Jul 2026 (Wed) 32.48 32.5734 32.48 32.5734 0
7th Jul 2026 (Tue) 32.48 32.6142 32.48 32.6142 0
6th Jul 2026 (Mon) 32.48 32.655 32.48 32.655 0
3rd Jul 2026 (Fri) 32.48 32.5348 32.48 32.5348 0
2nd Jul 2026 (Thu) 32.48 32.48 32.48 32.5348 100
1st Jul 2026 (Wed) 32.47 32.5423 32.47 32.5423 0
30th Jun 2026 (Tue) 32.47 32.47 32.47 32.5347 100
29th Jun 2026 (Mon) 32.14 32.435 32.14 32.435 1
26th Jun 2026 (Fri) 32.14 32.14 31.89 31.89 3,861
25th Jun 2026 (Thu) 32.14 32.2702 32.14 32.2702 0
24th Jun 2026 (Wed) 32.14 32.27 32.14 32.27 0
23rd Jun 2026 (Tue) 32.14 32.2993 32.14 32.2993 0
22nd Jun 2026 (Mon) 32.14 32.4451 32.14 32.4451 1
19th Jun 2026 (Fri) 32.14 32.48 32.14 32.48 0
18th Jun 2026 (Thu) 32.14 32.48 32.14 32.48 0
17th Jun 2026 (Wed) 32.14 32.3339 32.14 32.3339 1
16th Jun 2026 (Tue) 32.14 32.46 32.14 32.46 0
15th Jun 2026 (Mon) 32.14 32.515 32.14 32.515 0
12th Jun 2026 (Fri) 32.14 32.3114 32.14 32.3114 0
11th Jun 2026 (Thu) 32.14 32.14 32.14 32.14 200
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered