| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.48 | 32.73 | 32.48 | 32.73 | 0 |
| 9th Jul 2026 (Thu) | 32.48 | 32.6936 | 32.48 | 32.6936 | 8 |
| 8th Jul 2026 (Wed) | 32.48 | 32.5734 | 32.48 | 32.5734 | 0 |
| 7th Jul 2026 (Tue) | 32.48 | 32.6142 | 32.48 | 32.6142 | 0 |
| 6th Jul 2026 (Mon) | 32.48 | 32.655 | 32.48 | 32.655 | 0 |
| 3rd Jul 2026 (Fri) | 32.48 | 32.5348 | 32.48 | 32.5348 | 0 |
| 2nd Jul 2026 (Thu) | 32.48 | 32.48 | 32.48 | 32.5348 | 100 |
| 1st Jul 2026 (Wed) | 32.47 | 32.5423 | 32.47 | 32.5423 | 0 |
| 30th Jun 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.5347 | 100 |
| 29th Jun 2026 (Mon) | 32.14 | 32.435 | 32.14 | 32.435 | 1 |
| 26th Jun 2026 (Fri) | 32.14 | 32.14 | 31.89 | 31.89 | 3,861 |
| 25th Jun 2026 (Thu) | 32.14 | 32.2702 | 32.14 | 32.2702 | 0 |
| 24th Jun 2026 (Wed) | 32.14 | 32.27 | 32.14 | 32.27 | 0 |
| 23rd Jun 2026 (Tue) | 32.14 | 32.2993 | 32.14 | 32.2993 | 0 |
| 22nd Jun 2026 (Mon) | 32.14 | 32.4451 | 32.14 | 32.4451 | 1 |
| 19th Jun 2026 (Fri) | 32.14 | 32.48 | 32.14 | 32.48 | 0 |
| 18th Jun 2026 (Thu) | 32.14 | 32.48 | 32.14 | 32.48 | 0 |
| 17th Jun 2026 (Wed) | 32.14 | 32.3339 | 32.14 | 32.3339 | 1 |
| 16th Jun 2026 (Tue) | 32.14 | 32.46 | 32.14 | 32.46 | 0 |
| 15th Jun 2026 (Mon) | 32.14 | 32.515 | 32.14 | 32.515 | 0 |
| 12th Jun 2026 (Fri) | 32.14 | 32.3114 | 32.14 | 32.3114 | 0 |
| 11th Jun 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.14 | 200 |
| 10th Jun 2026 (Wed) | 32.45 | 32.45 | 32.0284 | 32.0284 | 0 |
| 9th Jun 2026 (Tue) | 32.45 | 32.45 | 32.2021 | 32.2021 | 40 |
| 8th Jun 2026 (Mon) | 32.45 | 32.45 | 32.26 | 32.26 | 0 |
| 5th Jun 2026 (Fri) | 32.45 | 32.45 | 32.2325 | 32.2325 | 1 |
| 4th Jun 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.485 | 200 |
| 3rd Jun 2026 (Wed) | 29.68 | 32.4351 | 29.68 | 32.4351 | 0 |
| 2nd Jun 2026 (Tue) | 29.68 | 32.48 | 29.68 | 32.48 | 0 |
| 1st Jun 2026 (Mon) | 29.68 | 32.465 | 29.68 | 32.465 | 0 |
| 29th May 2026 (Fri) | 29.68 | 32.455 | 29.68 | 32.455 | 0 |
| 28th May 2026 (Thu) | 29.68 | 32.415 | 29.68 | 32.415 | 0 |
| 27th May 2026 (Wed) | 29.68 | 32.35 | 29.68 | 32.35 | 0 |
| 26th May 2026 (Tue) | 29.68 | 32.34 | 29.68 | 32.34 | 15 |
| 25th May 2026 (Mon) | 29.68 | 32.2846 | 29.68 | 32.2846 | 0 |
| 22nd May 2026 (Fri) | 29.68 | 32.2846 | 29.68 | 32.2846 | 0 |
| 21st May 2026 (Thu) | 29.68 | 32.225 | 29.68 | 32.225 | 0 |
| 20th May 2026 (Wed) | 29.68 | 32.20 | 29.68 | 32.20 | 0 |
| 19th May 2026 (Tue) | 29.68 | 32.0789 | 29.68 | 32.0789 | 4 |
| 18th May 2026 (Mon) | 29.68 | 32.1361 | 29.68 | 32.1361 | 0 |
| 15th May 2026 (Fri) | 29.68 | 32.1256 | 29.68 | 32.1256 | 0 |
| 14th May 2026 (Thu) | 29.68 | 32.225 | 29.68 | 32.225 | 0 |
| 13th May 2026 (Wed) | 29.68 | 32.15 | 29.68 | 32.15 | 0 |
| 12th May 2026 (Tue) | 29.68 | 32.1045 | 29.68 | 32.1045 | 0 |
| 11th May 2026 (Mon) | 29.68 | 32.1048 | 29.68 | 32.1048 | 5 |