Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.55 33.55 33.54 33.54 33
25th Sep 2026 (Fri) 33.55 33.55 33.55 33.535 272
24th Sep 2026 (Thu) 33.49 33.51 33.49 33.51 0
23rd Sep 2026 (Wed) 33.49 33.49 33.48 33.505 5,750
22nd Sep 2026 (Tue) 33.48 33.48 33.48 33.515 200
21st Sep 2026 (Mon) 33.40 33.50 33.40 33.50 0
18th Sep 2026 (Fri) 33.40 33.40 33.40 33.435 200
17th Sep 2026 (Thu) 33.32 33.405 33.32 33.405 0
16th Sep 2026 (Wed) 33.32 33.32 33.32 33.2652 100
15th Sep 2026 (Tue) 33.28 33.28 33.27 33.285 300
14th Sep 2026 (Mon) 33.31 33.31 33.31 33.18 0
11th Sep 2026 (Fri) 33.36 33.36 33.355 33.355 0
10th Sep 2026 (Thu) 33.36 33.36 33.23 33.23 0
9th Sep 2026 (Wed) 33.36 33.36 33.29 33.29 0
8th Sep 2026 (Tue) 33.36 33.36 33.335 33.335 4
7th Sep 2026 (Mon) 33.36 33.36 33.3525 33.3525 0
4th Sep 2026 (Fri) 33.36 33.36 33.3525 33.3525 0
3rd Sep 2026 (Thu) 33.36 33.37 33.36 33.355 2,914
2nd Sep 2026 (Wed) 32.67 33.27 32.67 33.27 0
1st Sep 2026 (Tue) 32.67 33.21 32.67 33.21 0
31st Aug 2026 (Mon) 32.67 33.2798 32.67 33.2798 1
28th Aug 2026 (Fri) 32.67 33.28 32.67 33.28 0
27th Aug 2026 (Thu) 32.67 33.275 32.67 33.275 0
26th Aug 2026 (Wed) 32.67 33.2247 32.67 33.2247 0
25th Aug 2026 (Tue) 32.67 33.20 32.67 33.20 0
24th Aug 2026 (Mon) 32.67 33.18 32.67 33.18 0
21st Aug 2026 (Fri) 32.67 33.185 32.67 33.185 22
20th Aug 2026 (Thu) 32.67 33.10 32.67 33.10 0
19th Aug 2026 (Wed) 32.67 33.19 32.67 33.19 0
18th Aug 2026 (Tue) 32.67 33.03 32.67 33.03 0
17th Aug 2026 (Mon) 32.67 33.19 32.67 33.19 0
14th Aug 2026 (Fri) 32.67 33.17 32.67 33.17 302
13th Aug 2026 (Thu) 32.67 33.185 32.67 33.185 0
12th Aug 2026 (Wed) 32.67 33.15 32.67 33.15 0
11th Aug 2026 (Tue) 32.67 33.115 32.67 33.115 0
10th Aug 2026 (Mon) 32.67 33.125 32.67 33.125 0
7th Aug 2026 (Fri) 32.67 33.115 32.67 33.115 0
6th Aug 2026 (Thu) 32.67 33.0599 32.67 33.0599 77
5th Aug 2026 (Wed) 32.67 33.0647 32.67 33.0647 1
4th Aug 2026 (Tue) 32.67 33.0557 32.67 33.0557 2
3rd Aug 2026 (Mon) 32.67 32.9444 32.67 32.9444 0
31st Jul 2026 (Fri) 32.67 32.67 32.67 32.8036 155
30th Jul 2026 (Thu) 32.58 32.6648 32.58 32.6648 0
29th Jul 2026 (Wed) 32.58 32.58 32.425 32.425 0
FTSE 100 Latest
Value10,716.96
Change32.08