| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.68 | 32.20 | 29.68 | 32.20 | 0 |
| 19th May 2026 (Tue) | 29.68 | 32.0789 | 29.68 | 32.0789 | 4 |
| 18th May 2026 (Mon) | 29.68 | 32.1361 | 29.68 | 32.1361 | 0 |
| 15th May 2026 (Fri) | 29.68 | 32.1256 | 29.68 | 32.1256 | 0 |
| 14th May 2026 (Thu) | 29.68 | 32.225 | 29.68 | 32.225 | 0 |
| 13th May 2026 (Wed) | 29.68 | 32.15 | 29.68 | 32.15 | 0 |
| 12th May 2026 (Tue) | 29.68 | 32.1045 | 29.68 | 32.1045 | 0 |
| 11th May 2026 (Mon) | 29.68 | 32.1048 | 29.68 | 32.1048 | 5 |
| 8th May 2026 (Fri) | 29.68 | 32.085 | 29.68 | 32.085 | 0 |
| 7th May 2026 (Thu) | 29.68 | 32.01 | 29.68 | 32.01 | 0 |
| 6th May 2026 (Wed) | 29.68 | 32.04 | 29.68 | 32.04 | 0 |
| 5th May 2026 (Tue) | 29.68 | 31.8907 | 29.68 | 31.8907 | 0 |
| 4th May 2026 (Mon) | 29.68 | 31.79 | 29.68 | 31.79 | 0 |
| 1st May 2026 (Fri) | 29.68 | 31.8498 | 29.68 | 31.8498 | 121 |
| 30th Apr 2026 (Thu) | 29.68 | 31.8148 | 29.68 | 31.8148 | 0 |
| 29th Apr 2026 (Wed) | 29.68 | 31.6503 | 29.68 | 31.6503 | 0 |
| 28th Apr 2026 (Tue) | 29.68 | 31.665 | 29.68 | 31.665 | 0 |
| 27th Apr 2026 (Mon) | 29.68 | 31.72 | 29.68 | 31.72 | 0 |
| 24th Apr 2026 (Fri) | 29.68 | 31.69 | 29.68 | 31.69 | 0 |
| 23rd Apr 2026 (Thu) | 29.68 | 31.5732 | 29.68 | 31.5732 | 0 |
| 22nd Apr 2026 (Wed) | 29.68 | 31.6302 | 29.68 | 31.6302 | 0 |
| 21st Apr 2026 (Tue) | 29.68 | 31.4846 | 29.68 | 31.4846 | 0 |
| 20th Apr 2026 (Mon) | 29.68 | 31.5671 | 29.68 | 31.5671 | 0 |
| 17th Apr 2026 (Fri) | 29.68 | 31.605 | 29.68 | 31.605 | 0 |
| 16th Apr 2026 (Thu) | 29.68 | 31.45 | 29.68 | 31.45 | 0 |
| 15th Apr 2026 (Wed) | 29.68 | 31.4003 | 29.68 | 31.4003 | 0 |
| 14th Apr 2026 (Tue) | 29.68 | 31.2902 | 29.68 | 31.2902 | 0 |
| 13th Apr 2026 (Mon) | 29.68 | 31.1064 | 29.68 | 31.1064 | 0 |
| 10th Apr 2026 (Fri) | 29.68 | 30.94 | 29.68 | 30.94 | 0 |
| 9th Apr 2026 (Thu) | 29.68 | 30.965 | 29.68 | 30.965 | 0 |
| 8th Apr 2026 (Wed) | 29.68 | 30.8349 | 29.68 | 30.8349 | 0 |
| 7th Apr 2026 (Tue) | 29.68 | 30.4157 | 29.68 | 30.4157 | 0 |
| 6th Apr 2026 (Mon) | 29.68 | 30.413 | 29.68 | 30.413 | 0 |
| 3rd Apr 2026 (Fri) | 29.68 | 30.3429 | 29.68 | 30.3429 | 0 |
| 2nd Apr 2026 (Thu) | 29.68 | 30.3429 | 29.68 | 30.3429 | 0 |
| 1st Apr 2026 (Wed) | 29.68 | 30.25 | 29.68 | 30.25 | 0 |
| 31st Mar 2026 (Tue) | 29.68 | 30.1761 | 29.68 | 30.1761 | 105 |
| 30th Mar 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 27th Mar 2026 (Fri) | 30.66 | 30.66 | 29.7607 | 29.7607 | 0 |
| 26th Mar 2026 (Thu) | 30.66 | 30.66 | 30.0316 | 30.0316 | 0 |
| 25th Mar 2026 (Wed) | 30.66 | 30.66 | 30.3225 | 30.3225 | 0 |
| 24th Mar 2026 (Tue) | 30.66 | 30.66 | 30.2172 | 30.2172 | 0 |
| 23rd Mar 2026 (Mon) | 30.66 | 30.66 | 30.3006 | 30.3006 | 0 |