Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMO.US) Share Price

Price $29.12 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $43.71
Sell $14.57
Buy / Sell PSMO Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.165
Open: $29.10
ISIN: US69374H4855
Day's Range $0.00 - $0.00
52wk Range: $27.68 - $29.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.10 29.165 29.10 29.165 0
17th Jul 2025 (Thu) 29.10 29.12 29.10 29.12 100
16th Jul 2025 (Wed) 29.05 29.05 29.05 29.0637 124
15th Jul 2025 (Tue) 29.10 29.10 29.10 29.0267 90
14th Jul 2025 (Mon) 28.95 29.0689 28.95 29.0689 0
11th Jul 2025 (Fri) 28.95 29.0467 28.95 29.0467 0
10th Jul 2025 (Thu) 28.95 29.0994 28.95 29.0994 0
9th Jul 2025 (Wed) 28.95 29.0444 28.95 29.0444 0
8th Jul 2025 (Tue) 28.95 28.95 28.92 28.91 3,909
7th Jul 2025 (Mon) 28.93 28.93 28.93 28.99 152
4th Jul 2025 (Fri) 29.06 29.06 29.03 29.01 500
3rd Jul 2025 (Thu) 29.06 29.06 29.03 29.01 500
2nd Jul 2025 (Wed) 28.90 28.91 28.90 28.917 1,028
1st Jul 2025 (Tue) 28.87 28.87 28.87 28.93 136
30th Jun 2025 (Mon) 28.82 28.82 28.82 28.91 137
27th Jun 2025 (Fri) 28.82 28.82 28.82 28.85 143
26th Jun 2025 (Thu) 28.77 28.78 28.70 28.66 500
25th Jun 2025 (Wed) 28.60 28.60 28.60 28.615 186
24th Jun 2025 (Tue) 28.45 28.6256 28.45 28.6256 98
23rd Jun 2025 (Mon) 28.45 28.49 28.43 28.49 1,418
20th Jun 2025 (Fri) 28.31 28.34 28.29 28.2711 1,100
19th Jun 2025 (Thu) 28.40 28.40 28.33 28.2981 1,360
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered