Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMO.US) Share Price

Price $30.63 on 12-12-2025 at 22:20:03
Change $-0.08 -0.26%
Buy $45.91
Sell $15.31
Last Trade: -
Day's Volume: 36
Last Close: $30.5943
Open: $30.62
ISIN: US69374H4855
Day's Range $0.00 - $0.00
52wk Range: $27.68 - $30.88
Market Capitalisation: $N/A
VWAP: $30.63
Shares in Issue: N/A

Pacer Swan Sos (PSMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.62 30.62 30.5943 30.5943 36
11th Dec 2025 (Thu) 30.62 30.7089 30.62 30.7089 0
10th Dec 2025 (Wed) 30.62 30.70 30.62 30.70 0
9th Dec 2025 (Tue) 30.62 30.64 30.61 30.61 9,101
8th Dec 2025 (Mon) 30.65 30.65 30.5552 30.5552 1
5th Dec 2025 (Fri) 30.65 30.65 30.65 30.59 140
4th Dec 2025 (Thu) 30.60 30.60 30.60 30.5907 1,789
3rd Dec 2025 (Wed) 30.53 30.5803 30.53 30.5803 0
2nd Dec 2025 (Tue) 30.53 30.53 30.53 30.46 4,196
1st Dec 2025 (Mon) 30.51 30.51 30.51 30.4757 100
28th Nov 2025 (Fri) 30.56 30.56 30.56 30.5573 494
27th Nov 2025 (Thu) 30.24 30.481 30.24 30.481 0
26th Nov 2025 (Wed) 30.24 30.481 30.24 30.481 0
25th Nov 2025 (Tue) 30.24 30.24 30.24 30.3857 0
24th Nov 2025 (Mon) 30.23 30.23 30.22 30.215 1,160
21st Nov 2025 (Fri) 29.85 29.85 29.85 29.9572 0
20th Nov 2025 (Thu) 30.34 30.34 30.34 30.0271 178
19th Nov 2025 (Wed) 30.13 30.13 30.0271 30.0271 0
18th Nov 2025 (Tue) 30.13 30.13 29.9907 29.9907 0
17th Nov 2025 (Mon) 30.13 30.13 30.0744 30.0744 0
14th Nov 2025 (Fri) 30.13 30.30 30.13 30.2279 2,186
13th Nov 2025 (Thu) 30.52 30.52 30.52 30.23 102
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered