Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMO.US) Share Price

Price $30.89 on 06-02-2026 at 22:20:04
Change $0.21 0.68%
Buy $56.88
Sell $12.00
Last Trade: -
Day's Volume: 4,017
Last Close: $30.89
Open: $30.79
ISIN: US69374H4855
Day's Range $0.00 - $0.00
52wk Range: $27.68 - $31.05
Market Capitalisation: $N/A
VWAP: $30.89
Shares in Issue: N/A

Pacer Swan Sos (PSMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.79 30.89 30.79 30.89 4,017
5th Feb 2026 (Thu) 30.79 30.79 30.6763 30.6763 0
4th Feb 2026 (Wed) 30.79 30.79 30.79 30.8646 0
3rd Feb 2026 (Tue) 30.98 30.98 30.88 30.9444 100
2nd Feb 2026 (Mon) 30.87 30.98 30.87 30.98 0
30th Jan 2026 (Fri) 30.87 30.9761 30.87 30.9761 0
29th Jan 2026 (Thu) 30.87 31.0265 30.87 31.0265 0
28th Jan 2026 (Wed) 30.87 31.0593 30.87 31.0593 0
27th Jan 2026 (Tue) 30.87 31.0593 30.87 31.0593 50
26th Jan 2026 (Mon) 30.87 31.0167 30.87 31.0167 68
23rd Jan 2026 (Fri) 30.87 30.937 30.87 30.937 66
22nd Jan 2026 (Thu) 30.87 30.94 30.87 30.90 536
21st Jan 2026 (Wed) 30.84 30.84 30.8354 30.8354 45
20th Jan 2026 (Tue) 30.84 30.84 30.6643 30.6643 0
19th Jan 2026 (Mon) 30.84 31.0055 30.84 31.0055 0
16th Jan 2026 (Fri) 30.84 31.0055 30.84 31.0055 0
15th Jan 2026 (Thu) 30.84 30.9821 30.84 30.9821 0
14th Jan 2026 (Wed) 30.84 30.9224 30.84 30.9224 29
13th Jan 2026 (Tue) 30.84 31.0401 30.84 31.0401 1
12th Jan 2026 (Mon) 30.84 31.0401 30.84 31.0401 0
9th Jan 2026 (Fri) 30.84 31.0289 30.84 31.0289 0
8th Jan 2026 (Thu) 30.84 30.9191 30.84 30.9191 0
7th Jan 2026 (Wed) 30.84 30.8998 30.84 30.8998 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered