Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMO.US) Share Price

Price $30.065 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $45.09
Sell $15.04
Last Trade: -
Day's Volume: 0
Last Close: $30.085
Open: $30.04
ISIN: US69374H4855
Day's Range $0.00 - $0.00
52wk Range: $27.68 - $30.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.04 30.085 30.04 30.085 0
18th Sep 2025 (Thu) 30.04 30.065 30.04 30.065 0
17th Sep 2025 (Wed) 30.04 30.04 30.04 30.0266 100
16th Sep 2025 (Tue) 29.86 30.02 29.86 30.02 0
15th Sep 2025 (Mon) 29.86 30.02 29.86 30.02 0
12th Sep 2025 (Fri) 29.86 30.0063 29.86 30.0063 0
11th Sep 2025 (Thu) 29.86 29.96 29.86 29.96 0
10th Sep 2025 (Wed) 29.86 29.925 29.86 29.925 0
9th Sep 2025 (Tue) 29.86 29.86 29.86 29.9144 101
8th Sep 2025 (Mon) 29.80 29.80 29.80 29.8656 0
5th Sep 2025 (Fri) 29.79 29.79 29.79 29.8241 7
4th Sep 2025 (Thu) 29.80 29.80 29.80 29.8282 100
3rd Sep 2025 (Wed) 29.72 29.72 29.72 29.7376 400
2nd Sep 2025 (Tue) 29.67 29.67 29.67 29.64 165
1st Sep 2025 (Mon) 29.47 29.7494 29.47 29.7494 0
29th Aug 2025 (Fri) 29.47 29.7494 29.47 29.7494 0
28th Aug 2025 (Thu) 29.47 29.8184 29.47 29.8184 0
27th Aug 2025 (Wed) 29.47 29.7713 29.47 29.7713 0
26th Aug 2025 (Tue) 29.47 29.7406 29.47 29.7406 0
25th Aug 2025 (Mon) 29.47 29.7015 29.47 29.7015 100
22nd Aug 2025 (Fri) 29.47 29.7226 29.47 29.7226 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered