Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMO.US) Share Price

Price $30.25 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $37.97
Sell $11.74
Last Trade: -
Day's Volume: 0
Last Close: $30.3429
Open: $29.68
ISIN: US69374H4855
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $31.0727
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.68 30.3429 29.68 30.3429 0
2nd Apr 2026 (Thu) 29.68 30.3429 29.68 30.3429 0
1st Apr 2026 (Wed) 29.68 30.25 29.68 30.25 0
31st Mar 2026 (Tue) 29.68 30.1761 29.68 30.1761 105
30th Mar 2026 (Mon) 29.68 29.68 29.68 29.68 0
27th Mar 2026 (Fri) 30.66 30.66 29.7607 29.7607 0
26th Mar 2026 (Thu) 30.66 30.66 30.0316 30.0316 0
25th Mar 2026 (Wed) 30.66 30.66 30.3225 30.3225 0
24th Mar 2026 (Tue) 30.66 30.66 30.2172 30.2172 0
23rd Mar 2026 (Mon) 30.66 30.66 30.3006 30.3006 0
20th Mar 2026 (Fri) 30.66 30.66 30.0944 30.0944 0
19th Mar 2026 (Thu) 30.66 30.66 30.344 30.344 0
18th Mar 2026 (Wed) 30.66 30.66 30.3723 30.3723 1
17th Mar 2026 (Tue) 30.66 30.66 30.6129 30.6129 0
16th Mar 2026 (Mon) 30.66 30.66 30.5528 30.5528 1
13th Mar 2026 (Fri) 30.66 30.66 30.3591 30.3591 0
12th Mar 2026 (Thu) 30.66 30.66 30.4565 30.4565 0
11th Mar 2026 (Wed) 30.66 30.7054 30.66 30.7054 0
10th Mar 2026 (Tue) 30.66 30.66 30.66 30.7045 351
9th Mar 2026 (Mon) 30.64 30.7436 30.64 30.7436 20
6th Mar 2026 (Fri) 30.64 30.64 30.64 30.5912 2
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered