Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price

Price $34.5213 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $63.01
Sell $14.41
Last Trade: -
Day's Volume: 0
Last Close: $34.5213
Open: $34.68
ISIN: US69374H4939
Day's Range $0.00 - $0.00
52wk Range: $31.2713 - $34.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.68 34.68 34.5213 34.5213 60
25th Sep 2026 (Fri) 34.68 34.68 34.6643 34.6643 2
24th Sep 2026 (Thu) 34.68 34.68 34.5593 34.5593 1
23rd Sep 2026 (Wed) 34.68 34.68 34.54 34.54 2
22nd Sep 2026 (Tue) 34.68 34.68 34.68 34.6802 151
21st Sep 2026 (Mon) 34.70 34.70 34.70 34.671 200
18th Sep 2026 (Fri) 34.56 34.56 34.4179 34.4179 1
17th Sep 2026 (Thu) 34.56 34.56 34.3993 34.3993 2
16th Sep 2026 (Wed) 34.56 34.56 34.165 34.165 9
15th Sep 2026 (Tue) 34.56 34.56 34.255 34.255 97
14th Sep 2026 (Mon) 34.56 34.56 34.12 34.12 1
11th Sep 2026 (Fri) 34.56 34.56 34.56 34.424 6,034
10th Sep 2026 (Thu) 34.48 34.48 34.2534 34.2534 1
9th Sep 2026 (Wed) 34.48 34.48 34.365 34.365 2
8th Sep 2026 (Tue) 34.48 34.50 34.48 34.4538 535
7th Sep 2026 (Mon) 34.67 34.67 34.5542 34.5542 2
4th Sep 2026 (Fri) 34.67 34.67 34.5542 34.5542 2
3rd Sep 2026 (Thu) 34.67 34.67 34.67 34.6184 484
2nd Sep 2026 (Wed) 34.46 34.46 34.46 34.4452 222
1st Sep 2026 (Tue) 34.44 34.44 34.3203 34.3203 1
31st Aug 2026 (Mon) 34.44 34.44 34.44 34.44 1
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered