Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price

Price $33.52 on 21-05-2026 at 21:05:02
Change $0.01 0.03%
Buy $60.78
Sell $12.99
Last Trade: -
Day's Volume: 1
Last Close: $33.5351
Open: $33.37
ISIN: US69374H4939
Day's Range $0.00 - $0.00
52wk Range: $28.28 - $33.52
Market Capitalisation: $N/A
VWAP: $33.52
Shares in Issue: N/A

Pacer Swan Sos (PSMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.37 33.515 33.37 33.515 0
19th May 2026 (Tue) 33.37 33.475 33.37 33.475 0
18th May 2026 (Mon) 33.37 33.4826 33.37 33.4826 2
15th May 2026 (Fri) 33.37 33.48 33.37 33.48 0
14th May 2026 (Thu) 33.37 33.505 33.37 33.505 0
13th May 2026 (Wed) 33.37 33.47 33.37 33.47 1
12th May 2026 (Tue) 33.37 33.4293 33.37 33.4293 0
11th May 2026 (Mon) 33.37 33.4251 33.37 33.4251 1
8th May 2026 (Fri) 33.37 33.42 33.37 33.42 0
7th May 2026 (Thu) 33.37 33.37 33.37 33.37 0
6th May 2026 (Wed) 33.14 33.39 33.14 33.39 0
5th May 2026 (Tue) 33.14 33.30 33.14 33.30 0
4th May 2026 (Mon) 33.14 33.24 33.14 33.24 0
1st May 2026 (Fri) 33.14 33.2801 33.14 33.2801 0
30th Apr 2026 (Thu) 33.14 33.25 33.14 33.25 0
29th Apr 2026 (Wed) 33.14 33.14 33.14 33.14 0
28th Apr 2026 (Tue) 33.14 33.15 33.14 33.15 0
27th Apr 2026 (Mon) 33.14 33.14 33.14 33.175 100
24th Apr 2026 (Fri) 33.06 33.135 33.06 33.135 0
23rd Apr 2026 (Thu) 33.06 33.06 33.06 33.06 0
22nd Apr 2026 (Wed) 33.06 33.09 33.06 33.09 0
21st Apr 2026 (Tue) 33.06 33.06 33.06 32.985 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered