Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price

Price $33.915 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.53
Sell $13.30
Last Trade: -
Day's Volume: 0
Last Close: $33.985
Open: $33.88
ISIN: US69374H4939
Day's Range $0.00 - $0.00
52wk Range: $30.38 - $33.985
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.88 33.985 33.88 33.985 0
9th Jul 2026 (Thu) 33.88 33.88 33.88 33.915 602
8th Jul 2026 (Wed) 33.81 33.81 33.7825 33.7825 1
7th Jul 2026 (Tue) 33.81 33.8224 33.81 33.8224 193
6th Jul 2026 (Mon) 33.81 33.91 33.81 33.91 0
3rd Jul 2026 (Fri) 33.81 33.81 33.747 33.747 0
2nd Jul 2026 (Thu) 33.81 33.81 33.747 33.747 0
1st Jul 2026 (Wed) 33.81 33.81 33.757 33.757 493
30th Jun 2026 (Tue) 33.81 33.81 33.81 33.825 2,100
29th Jun 2026 (Mon) 33.78 33.805 33.78 33.805 0
26th Jun 2026 (Fri) 33.78 33.78 33.49 33.49 3,674
25th Jun 2026 (Thu) 33.78 33.79 33.78 33.79 79
24th Jun 2026 (Wed) 33.78 33.80 33.78 33.775 2,571
23rd Jun 2026 (Tue) 33.72 33.765 33.72 33.765 0
22nd Jun 2026 (Mon) 33.72 33.7798 33.72 33.7798 390
19th Jun 2026 (Fri) 33.72 33.76 33.72 33.76 0
18th Jun 2026 (Thu) 33.72 33.76 33.72 33.76 0
17th Jun 2026 (Wed) 33.72 33.72 33.72 33.735 1,914
16th Jun 2026 (Tue) 33.72 33.72 33.72 33.72 100
15th Jun 2026 (Mon) 33.37 33.74 33.37 33.74 0
12th Jun 2026 (Fri) 33.37 33.70 33.37 33.70 664
11th Jun 2026 (Thu) 33.37 33.60 33.37 33.60 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered