Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.88 33.985 33.88 33.985 0
9th Jul 2026 (Thu) 33.88 33.88 33.88 33.915 602
8th Jul 2026 (Wed) 33.81 33.81 33.7825 33.7825 1
7th Jul 2026 (Tue) 33.81 33.8224 33.81 33.8224 193
6th Jul 2026 (Mon) 33.81 33.91 33.81 33.91 0
3rd Jul 2026 (Fri) 33.81 33.81 33.747 33.747 0
2nd Jul 2026 (Thu) 33.81 33.81 33.747 33.747 0
1st Jul 2026 (Wed) 33.81 33.81 33.757 33.757 493
30th Jun 2026 (Tue) 33.81 33.81 33.81 33.825 2,100
29th Jun 2026 (Mon) 33.78 33.805 33.78 33.805 0
26th Jun 2026 (Fri) 33.78 33.78 33.49 33.49 3,674
25th Jun 2026 (Thu) 33.78 33.79 33.78 33.79 79
24th Jun 2026 (Wed) 33.78 33.80 33.78 33.775 2,571
23rd Jun 2026 (Tue) 33.72 33.765 33.72 33.765 0
22nd Jun 2026 (Mon) 33.72 33.7798 33.72 33.7798 390
19th Jun 2026 (Fri) 33.72 33.76 33.72 33.76 0
18th Jun 2026 (Thu) 33.72 33.76 33.72 33.76 0
17th Jun 2026 (Wed) 33.72 33.72 33.72 33.735 1,914
16th Jun 2026 (Tue) 33.72 33.72 33.72 33.72 100
15th Jun 2026 (Mon) 33.37 33.74 33.37 33.74 0
12th Jun 2026 (Fri) 33.37 33.70 33.37 33.70 664
11th Jun 2026 (Thu) 33.37 33.60 33.37 33.60 0
10th Jun 2026 (Wed) 33.37 33.5598 33.37 33.5598 0
9th Jun 2026 (Tue) 33.37 33.6181 33.37 33.6181 20
8th Jun 2026 (Mon) 33.37 33.64 33.37 33.64 54
5th Jun 2026 (Fri) 33.37 33.595 33.37 33.595 0
4th Jun 2026 (Thu) 33.37 33.68 33.37 33.68 0
3rd Jun 2026 (Wed) 33.37 33.665 33.37 33.665 0
2nd Jun 2026 (Tue) 33.37 33.67 33.37 33.67 0
1st Jun 2026 (Mon) 33.37 33.655 33.37 33.655 0
29th May 2026 (Fri) 33.37 33.65 33.37 33.65 1
28th May 2026 (Thu) 33.37 33.635 33.37 33.635 0
27th May 2026 (Wed) 33.37 33.6125 33.37 33.6125 0
26th May 2026 (Tue) 33.37 33.605 33.37 33.605 0
25th May 2026 (Mon) 33.37 33.565 33.37 33.565 0
22nd May 2026 (Fri) 33.37 33.565 33.37 33.565 0
21st May 2026 (Thu) 33.37 33.5351 33.37 33.5351 1
20th May 2026 (Wed) 33.37 33.515 33.37 33.515 0
19th May 2026 (Tue) 33.37 33.475 33.37 33.475 0
18th May 2026 (Mon) 33.37 33.4826 33.37 33.4826 2
15th May 2026 (Fri) 33.37 33.48 33.37 33.48 0
14th May 2026 (Thu) 33.37 33.505 33.37 33.505 0
13th May 2026 (Wed) 33.37 33.47 33.37 33.47 1
12th May 2026 (Tue) 33.37 33.4293 33.37 33.4293 0
11th May 2026 (Mon) 33.37 33.4251 33.37 33.4251 1
FTSE 100 Latest
Value10,497.29
Change24.84