| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.68 | 34.68 | 34.5213 | 34.5213 | 60 |
| 25th Sep 2026 (Fri) | 34.68 | 34.68 | 34.6643 | 34.6643 | 2 |
| 24th Sep 2026 (Thu) | 34.68 | 34.68 | 34.5593 | 34.5593 | 1 |
| 23rd Sep 2026 (Wed) | 34.68 | 34.68 | 34.54 | 34.54 | 2 |
| 22nd Sep 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.6802 | 151 |
| 21st Sep 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.671 | 200 |
| 18th Sep 2026 (Fri) | 34.56 | 34.56 | 34.4179 | 34.4179 | 1 |
| 17th Sep 2026 (Thu) | 34.56 | 34.56 | 34.3993 | 34.3993 | 2 |
| 16th Sep 2026 (Wed) | 34.56 | 34.56 | 34.165 | 34.165 | 9 |
| 15th Sep 2026 (Tue) | 34.56 | 34.56 | 34.255 | 34.255 | 97 |
| 14th Sep 2026 (Mon) | 34.56 | 34.56 | 34.12 | 34.12 | 1 |
| 11th Sep 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.424 | 6,034 |
| 10th Sep 2026 (Thu) | 34.48 | 34.48 | 34.2534 | 34.2534 | 1 |
| 9th Sep 2026 (Wed) | 34.48 | 34.48 | 34.365 | 34.365 | 2 |
| 8th Sep 2026 (Tue) | 34.48 | 34.50 | 34.48 | 34.4538 | 535 |
| 7th Sep 2026 (Mon) | 34.67 | 34.67 | 34.5542 | 34.5542 | 2 |
| 4th Sep 2026 (Fri) | 34.67 | 34.67 | 34.5542 | 34.5542 | 2 |
| 3rd Sep 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.6184 | 484 |
| 2nd Sep 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.4452 | 222 |
| 1st Sep 2026 (Tue) | 34.44 | 34.44 | 34.3203 | 34.3203 | 1 |
| 31st Aug 2026 (Mon) | 34.44 | 34.44 | 34.44 | 34.44 | 1 |
| 28th Aug 2026 (Fri) | 34.41 | 34.4843 | 34.41 | 34.4843 | 1 |
| 27th Aug 2026 (Thu) | 34.41 | 34.515 | 34.41 | 34.515 | 196 |
| 26th Aug 2026 (Wed) | 34.41 | 34.41 | 34.3786 | 34.3786 | 3 |
| 25th Aug 2026 (Tue) | 34.41 | 34.41 | 34.39 | 34.39 | 1 |
| 24th Aug 2026 (Mon) | 34.41 | 34.41 | 34.34 | 34.34 | 308 |
| 21st Aug 2026 (Fri) | 34.41 | 34.41 | 34.3896 | 34.3896 | 2 |
| 20th Aug 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.32 | 582 |
| 19th Aug 2026 (Wed) | 34.49 | 34.49 | 34.4354 | 34.4354 | 1 |
| 18th Aug 2026 (Tue) | 34.49 | 34.49 | 34.49 | 34.32 | 960 |
| 17th Aug 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.4817 | 136 |
| 14th Aug 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.55 | 101 |
| 13th Aug 2026 (Thu) | 34.46 | 34.57 | 34.46 | 34.57 | 48 |
| 12th Aug 2026 (Wed) | 34.46 | 34.4701 | 34.46 | 34.4701 | 1 |
| 11th Aug 2026 (Tue) | 34.46 | 34.46 | 34.425 | 34.425 | 1 |
| 10th Aug 2026 (Mon) | 34.46 | 34.48 | 34.46 | 34.46 | 0 |
| 7th Aug 2026 (Fri) | 34.41 | 34.475 | 34.41 | 34.475 | 0 |
| 6th Aug 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.367 | 304 |
| 5th Aug 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.4158 | 605 |
| 4th Aug 2026 (Tue) | 34.45 | 34.45 | 34.41 | 34.4157 | 1,177 |
| 3rd Aug 2026 (Mon) | 34.12 | 34.12 | 34.08 | 34.155 | 3,216 |
| 31st Jul 2026 (Fri) | 33.79 | 33.79 | 33.79 | 33.9402 | 200 |
| 30th Jul 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.785 | 973 |
| 29th Jul 2026 (Wed) | 33.71 | 33.73 | 33.71 | 33.4767 | 344 |