Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.37 33.5351 33.37 33.5351 1
20th May 2026 (Wed) 33.37 33.515 33.37 33.515 0
19th May 2026 (Tue) 33.37 33.475 33.37 33.475 0
18th May 2026 (Mon) 33.37 33.4826 33.37 33.4826 2
15th May 2026 (Fri) 33.37 33.48 33.37 33.48 0
14th May 2026 (Thu) 33.37 33.505 33.37 33.505 0
13th May 2026 (Wed) 33.37 33.47 33.37 33.47 1
12th May 2026 (Tue) 33.37 33.4293 33.37 33.4293 0
11th May 2026 (Mon) 33.37 33.4251 33.37 33.4251 1
8th May 2026 (Fri) 33.37 33.42 33.37 33.42 0
7th May 2026 (Thu) 33.37 33.37 33.37 33.37 0
6th May 2026 (Wed) 33.14 33.39 33.14 33.39 0
5th May 2026 (Tue) 33.14 33.30 33.14 33.30 0
4th May 2026 (Mon) 33.14 33.24 33.14 33.24 0
1st May 2026 (Fri) 33.14 33.2801 33.14 33.2801 0
30th Apr 2026 (Thu) 33.14 33.25 33.14 33.25 0
29th Apr 2026 (Wed) 33.14 33.14 33.14 33.14 0
28th Apr 2026 (Tue) 33.14 33.15 33.14 33.15 0
27th Apr 2026 (Mon) 33.14 33.14 33.14 33.175 100
24th Apr 2026 (Fri) 33.06 33.135 33.06 33.135 0
23rd Apr 2026 (Thu) 33.06 33.06 33.06 33.06 0
22nd Apr 2026 (Wed) 33.06 33.09 33.06 33.09 0
21st Apr 2026 (Tue) 33.06 33.06 33.06 32.985 0
20th Apr 2026 (Mon) 32.90 33.055 32.90 33.055 1
17th Apr 2026 (Fri) 32.90 33.10 32.90 33.10 0
16th Apr 2026 (Thu) 32.90 32.985 32.90 32.985 58
15th Apr 2026 (Wed) 32.90 32.90 32.90 32.95 125
14th Apr 2026 (Tue) 32.85 32.85 32.85 32.8801 194
13th Apr 2026 (Mon) 31.52 32.7688 31.52 32.7688 0
10th Apr 2026 (Fri) 31.52 32.61 31.52 32.61 0
9th Apr 2026 (Thu) 31.52 32.625 31.52 32.625 0
8th Apr 2026 (Wed) 31.52 32.4928 31.52 32.4928 0
7th Apr 2026 (Tue) 31.52 32.0893 31.52 32.0893 22
6th Apr 2026 (Mon) 31.52 32.08 31.52 32.08 1
3rd Apr 2026 (Fri) 31.52 32.0089 31.52 32.0089 0
2nd Apr 2026 (Thu) 31.52 32.0089 31.52 32.0089 0
1st Apr 2026 (Wed) 31.52 31.89 31.52 31.89 0
31st Mar 2026 (Tue) 31.52 31.8336 31.52 31.8336 0
30th Mar 2026 (Mon) 31.52 31.52 31.3426 31.3426 0
27th Mar 2026 (Fri) 31.52 31.52 31.52 31.465 1,000
26th Mar 2026 (Thu) 32.00 32.00 31.7164 31.7164 20
25th Mar 2026 (Wed) 32.00 32.00 31.95 31.972 0
24th Mar 2026 (Tue) 31.90 31.90 31.90 31.8729 0
23rd Mar 2026 (Mon) 32.12 32.12 31.99 31.99 0
FTSE 100 Latest
Value10,443.47
Change11.13