Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price

Price $31.89 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $58.73
Sell $12.40
Last Trade: -
Day's Volume: 0
Last Close: $32.0089
Open: $31.52
ISIN: US69374H4939
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $32.5452
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.52 32.0089 31.52 32.0089 0
2nd Apr 2026 (Thu) 31.52 32.0089 31.52 32.0089 0
1st Apr 2026 (Wed) 31.52 31.89 31.52 31.89 0
31st Mar 2026 (Tue) 31.52 31.8336 31.52 31.8336 0
30th Mar 2026 (Mon) 31.52 31.52 31.3426 31.3426 0
27th Mar 2026 (Fri) 31.52 31.52 31.52 31.465 1,000
26th Mar 2026 (Thu) 32.00 32.00 31.7164 31.7164 20
25th Mar 2026 (Wed) 32.00 32.00 31.95 31.972 0
24th Mar 2026 (Tue) 31.90 31.90 31.90 31.8729 0
23rd Mar 2026 (Mon) 32.12 32.12 31.99 31.99 0
20th Mar 2026 (Fri) 32.12 32.12 31.676 31.676 0
19th Mar 2026 (Thu) 32.12 32.12 32.025 32.025 0
18th Mar 2026 (Wed) 32.12 32.12 32.0484 32.0484 0
17th Mar 2026 (Tue) 32.12 32.2261 32.12 32.2261 310
16th Mar 2026 (Mon) 32.12 32.18 32.12 32.1495 201
13th Mar 2026 (Fri) 32.33 32.33 31.9623 31.9623 0
12th Mar 2026 (Thu) 32.33 32.33 32.0635 32.0635 0
11th Mar 2026 (Wed) 32.33 32.33 32.2652 32.2652 0
10th Mar 2026 (Tue) 32.33 32.33 32.273 32.273 0
9th Mar 2026 (Mon) 32.33 32.33 32.28 32.28 0
6th Mar 2026 (Fri) 32.33 32.33 32.1562 32.1562 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered