Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price

Price $32.01 on 12-12-2025 at 22:20:03
Change $-0.09 -0.28%
Buy $47.46
Sell $16.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 121
Last Close: $32.01
Open: $32.01
ISIN: US69374H4939
Day's Range $32.01 - $32.01
52wk Range: $28.28 - $32.07
Market Capitalisation: $N/A
VWAP: $32.01765
Shares in Issue: N/A

Pacer Swan Sos (PSMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.01 32.01 32.01 32.01 121
11th Dec 2025 (Thu) 31.90 32.0967 31.90 32.0967 35
10th Dec 2025 (Wed) 31.90 32.0599 31.90 32.0599 89
9th Dec 2025 (Tue) 31.90 31.9671 31.90 31.9671 0
8th Dec 2025 (Mon) 31.90 31.9684 31.90 31.9684 37
5th Dec 2025 (Fri) 31.90 31.97 31.90 31.97 0
4th Dec 2025 (Thu) 31.90 31.9755 31.90 31.9755 0
3rd Dec 2025 (Wed) 31.90 31.90 31.90 31.9699 100
2nd Dec 2025 (Tue) 31.92 31.92 31.92 31.83 3,611
1st Dec 2025 (Mon) 31.51 31.8908 31.51 31.8908 2
28th Nov 2025 (Fri) 31.51 31.9151 31.51 31.9151 56
27th Nov 2025 (Thu) 31.51 31.8746 31.51 31.8746 0
26th Nov 2025 (Wed) 31.51 31.8746 31.51 31.8746 0
25th Nov 2025 (Tue) 31.51 31.782 31.51 31.782 0
24th Nov 2025 (Mon) 31.51 31.644 31.51 31.644 0
21st Nov 2025 (Fri) 31.51 31.51 31.51 31.4075 200
20th Nov 2025 (Thu) 31.59 31.59 31.475 31.475 0
19th Nov 2025 (Wed) 31.59 31.59 31.475 31.475 0
18th Nov 2025 (Tue) 31.59 31.59 31.4434 31.4434 0
17th Nov 2025 (Mon) 31.59 31.59 31.55 31.5154 517
14th Nov 2025 (Fri) 31.83 31.83 31.6326 31.6326 0
13th Nov 2025 (Thu) 31.83 31.83 31.6044 31.6044 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered