Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price

Price $31.455 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $47.18
Sell $15.73
Last Trade: -
Day's Volume: 0
Last Close: $31.4703
Open: $31.47
ISIN: US69374H4939
Day's Range $0.00 - $0.00
52wk Range: $28.28 - $31.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.47 31.4703 31.47 31.4703 0
18th Sep 2025 (Thu) 31.47 31.47 31.45 31.455 438
17th Sep 2025 (Wed) 31.41 31.41 31.41 31.41 0
16th Sep 2025 (Tue) 31.38 31.38 31.38 31.3958 233
15th Sep 2025 (Mon) 31.40 31.40 31.3965 31.3965 0
12th Sep 2025 (Fri) 31.40 31.40 31.37 31.3639 531
11th Sep 2025 (Thu) 31.29 31.3611 31.29 31.3611 0
10th Sep 2025 (Wed) 31.29 31.29 31.29 31.29 400
9th Sep 2025 (Tue) 31.21 31.21 31.21 31.2317 223
8th Sep 2025 (Mon) 31.15 31.17 31.15 31.17 5
5th Sep 2025 (Fri) 31.15 31.15 31.15 31.1451 0
4th Sep 2025 (Thu) 31.04 31.1609 31.04 31.1609 0
3rd Sep 2025 (Wed) 31.04 31.04 31.01 31.0456 545
2nd Sep 2025 (Tue) 30.89 31.00 30.85 30.93 1,549
1st Sep 2025 (Mon) 31.17 31.17 31.0533 31.0533 79
29th Aug 2025 (Fri) 31.17 31.17 31.0533 31.0533 79
28th Aug 2025 (Thu) 31.17 31.17 31.17 31.1509 200
27th Aug 2025 (Wed) 31.02 31.0907 31.02 31.0907 0
26th Aug 2025 (Tue) 31.02 31.0554 31.02 31.0554 0
25th Aug 2025 (Mon) 31.02 31.02 31.01 31.0148 1,200
22nd Aug 2025 (Fri) 30.94 30.94 30.94 31.0579 200
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered