Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMJ.US) Share Price

Price $32.33 on 06-02-2026 at 22:20:04
Change $0.16 0.5%
Buy $59.53
Sell $12.56
Last Trade: -
Day's Volume: 3,350
Last Close: $32.33
Open: $32.15
ISIN: US69374H4939
Day's Range $0.00 - $0.00
52wk Range: $28.28 - $32.41
Market Capitalisation: $N/A
VWAP: $32.33
Shares in Issue: N/A

Pacer Swan Sos (PSMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.15 32.33 32.15 32.33 3,350
5th Feb 2026 (Thu) 32.15 32.15 32.15 32.174 6
4th Feb 2026 (Wed) 32.41 32.41 32.3476 32.3476 1
3rd Feb 2026 (Tue) 32.41 32.41 32.3945 32.3945 0
2nd Feb 2026 (Mon) 32.41 32.41 32.38 32.38 0
30th Jan 2026 (Fri) 32.41 32.4141 32.41 32.4141 0
29th Jan 2026 (Thu) 32.41 32.439 32.41 32.439 0
28th Jan 2026 (Wed) 32.41 32.47 32.41 32.47 0
27th Jan 2026 (Tue) 32.41 32.47 32.41 32.47 0
26th Jan 2026 (Mon) 32.41 32.41 32.41 32.4202 100
23rd Jan 2026 (Fri) 32.35 32.3899 32.35 32.3899 1
22nd Jan 2026 (Thu) 32.35 32.35 32.35 32.34 0
21st Jan 2026 (Wed) 32.41 32.41 32.3149 32.3149 0
20th Jan 2026 (Tue) 32.41 32.41 32.132 32.132 11
19th Jan 2026 (Mon) 32.41 32.41 32.391 32.391 0
16th Jan 2026 (Fri) 32.41 32.41 32.391 32.391 0
15th Jan 2026 (Thu) 32.41 32.41 32.41 32.3684 103
14th Jan 2026 (Wed) 32.01 32.3353 32.01 32.3353 0
13th Jan 2026 (Tue) 32.01 32.4125 32.01 32.4125 0
12th Jan 2026 (Mon) 32.01 32.4125 32.01 32.4125 0
9th Jan 2026 (Fri) 32.01 32.40 32.01 32.40 0
8th Jan 2026 (Thu) 32.01 32.3212 32.01 32.3212 0
7th Jan 2026 (Wed) 32.01 32.32 32.01 32.32 1
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered