Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMD.US) Share Price

Price $35.192 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $64.71
Sell $13.82
Last Trade: -
Day's Volume: 0
Last Close: $35.192
Open: $35.20
ISIN: US69374H5506
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $35.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.20 35.20 35.19 35.192 682
25th Sep 2026 (Fri) 35.18 35.265 35.18 35.265 2
24th Sep 2026 (Thu) 35.18 35.185 35.18 35.185 151
23rd Sep 2026 (Wed) 34.96 35.22 34.96 35.22 2
22nd Sep 2026 (Tue) 34.96 35.275 34.96 35.275 0
21st Sep 2026 (Mon) 34.96 35.25 34.96 35.25 100
18th Sep 2026 (Fri) 34.96 35.06 34.96 35.06 100
17th Sep 2026 (Thu) 34.96 35.045 34.96 35.045 1
16th Sep 2026 (Wed) 34.96 34.96 34.885 34.885 48
15th Sep 2026 (Tue) 34.96 34.96 34.96 34.94 302
14th Sep 2026 (Mon) 35.00 35.00 35.00 34.92 260
11th Sep 2026 (Fri) 34.94 35.05 34.94 35.05 1
10th Sep 2026 (Thu) 34.94 34.94 34.94 34.9197 2
9th Sep 2026 (Wed) 34.96 34.985 34.96 34.985 1
8th Sep 2026 (Tue) 34.96 35.0443 34.96 35.0443 5
7th Sep 2026 (Mon) 34.96 34.96 34.96 35.1193 403
4th Sep 2026 (Fri) 34.96 34.96 34.96 35.1193 403
3rd Sep 2026 (Thu) 35.04 35.1352 35.04 35.1352 0
2nd Sep 2026 (Wed) 35.04 35.04 35.02 35.02 6
1st Sep 2026 (Tue) 35.04 35.04 34.9421 34.9421 1
31st Aug 2026 (Mon) 35.04 35.05 35.04 35.0326 2,744
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered