Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMD.US) Share Price

Price $33.96 on 21-05-2026 at 21:05:02
Change $0.01 0.03%
Buy $62.47
Sell $13.18
Last Trade: Buy 41.00 at $34.01
Day's Volume: 42
Last Close: $34.035
Open: $33.96
ISIN: US69374H5506
Day's Range $33.96 - $33.96
52wk Range: $29.40 - $34.01
Market Capitalisation: $N/A
VWAP: $33.97479
Shares in Issue: N/A

Pacer Swan Sos (PSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $34.01 Automatic Execution
13:16:53 - 21-May-26
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.94 33.98 33.94 33.9999 2,154
19th May 2026 (Tue) 33.96 33.96 33.8664 33.8664 39
18th May 2026 (Mon) 33.96 33.96 33.9308 33.9308 0
15th May 2026 (Fri) 33.96 33.99 33.96 33.9235 1,400
14th May 2026 (Thu) 33.84 34.03 33.84 34.03 0
13th May 2026 (Wed) 33.84 33.955 33.84 33.955 8
12th May 2026 (Tue) 33.84 33.84 33.84 33.90 200
11th May 2026 (Mon) 33.545 33.915 33.545 33.915 0
8th May 2026 (Fri) 33.545 33.9098 33.545 33.9098 0
7th May 2026 (Thu) 33.545 33.795 33.545 33.795 0
6th May 2026 (Wed) 33.545 33.81 33.545 33.81 0
5th May 2026 (Tue) 33.545 33.6842 33.545 33.6842 0
4th May 2026 (Mon) 33.545 33.5828 33.545 33.5828 11
1st May 2026 (Fri) 33.545 33.6446 33.545 33.6446 0
30th Apr 2026 (Thu) 33.545 33.545 33.545 33.545 248
29th Apr 2026 (Wed) 33.46 33.46 33.4452 33.4452 0
28th Apr 2026 (Tue) 33.46 33.46 33.45 33.45 0
27th Apr 2026 (Mon) 33.46 33.51 33.46 33.51 1
24th Apr 2026 (Fri) 33.46 33.46 33.45 33.485 1,006
23rd Apr 2026 (Thu) 33.42 33.42 33.32 33.3715 3,055
22nd Apr 2026 (Wed) 33.37 33.37 33.37 33.405 400
21st Apr 2026 (Tue) 33.42 33.42 33.2695 33.2695 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered