Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMD.US) Share Price

Price $34.43 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $63.29
Sell $13.36
Last Trade: -
Day's Volume: 0
Last Close: $34.50
Open: $34.33
ISIN: US69374H5506
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $34.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.33 34.50 34.33 34.50 0
9th Jul 2026 (Thu) 34.33 34.43 34.33 34.43 0
8th Jul 2026 (Wed) 34.33 34.33 34.33 34.3393 103
7th Jul 2026 (Tue) 34.32 34.3796 34.32 34.3796 0
6th Jul 2026 (Mon) 34.32 34.4248 34.32 34.4248 0
3rd Jul 2026 (Fri) 34.32 34.32 34.32 34.32 0
2nd Jul 2026 (Thu) 34.32 34.32 34.32 34.32 0
1st Jul 2026 (Wed) 34.20 34.3037 34.20 34.3037 0
30th Jun 2026 (Tue) 34.20 34.3128 34.20 34.3128 0
29th Jun 2026 (Mon) 34.20 34.20 34.20 34.2119 160
26th Jun 2026 (Fri) 34.11 34.11 33.89 33.89 3,433
25th Jun 2026 (Thu) 34.11 34.11 34.05 34.05 0
24th Jun 2026 (Wed) 34.11 34.11 34.11 34.03 0
23rd Jun 2026 (Tue) 34.08 34.08 34.08 34.0596 145
22nd Jun 2026 (Mon) 34.29 34.29 34.2356 34.2356 0
19th Jun 2026 (Fri) 34.29 34.29 34.2421 34.2421 26
18th Jun 2026 (Thu) 34.29 34.29 34.2421 34.2421 26
17th Jun 2026 (Wed) 34.29 34.29 34.0942 34.0942 0
16th Jun 2026 (Tue) 34.29 34.2994 34.29 34.2994 0
15th Jun 2026 (Mon) 34.29 34.29 34.29 34.3093 200
12th Jun 2026 (Fri) 34.00 34.0802 34.00 34.0802 0
11th Jun 2026 (Thu) 34.00 34.00 33.75 33.75 44
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered