| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.33 | 34.50 | 34.33 | 34.50 | 0 |
| 9th Jul 2026 (Thu) | 34.33 | 34.43 | 34.33 | 34.43 | 0 |
| 8th Jul 2026 (Wed) | 34.33 | 34.33 | 34.33 | 34.3393 | 103 |
| 7th Jul 2026 (Tue) | 34.32 | 34.3796 | 34.32 | 34.3796 | 0 |
| 6th Jul 2026 (Mon) | 34.32 | 34.4248 | 34.32 | 34.4248 | 0 |
| 3rd Jul 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| 2nd Jul 2026 (Thu) | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| 1st Jul 2026 (Wed) | 34.20 | 34.3037 | 34.20 | 34.3037 | 0 |
| 30th Jun 2026 (Tue) | 34.20 | 34.3128 | 34.20 | 34.3128 | 0 |
| 29th Jun 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.2119 | 160 |
| 26th Jun 2026 (Fri) | 34.11 | 34.11 | 33.89 | 33.89 | 3,433 |
| 25th Jun 2026 (Thu) | 34.11 | 34.11 | 34.05 | 34.05 | 0 |
| 24th Jun 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.03 | 0 |
| 23rd Jun 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.0596 | 145 |
| 22nd Jun 2026 (Mon) | 34.29 | 34.29 | 34.2356 | 34.2356 | 0 |
| 19th Jun 2026 (Fri) | 34.29 | 34.29 | 34.2421 | 34.2421 | 26 |
| 18th Jun 2026 (Thu) | 34.29 | 34.29 | 34.2421 | 34.2421 | 26 |
| 17th Jun 2026 (Wed) | 34.29 | 34.29 | 34.0942 | 34.0942 | 0 |
| 16th Jun 2026 (Tue) | 34.29 | 34.2994 | 34.29 | 34.2994 | 0 |
| 15th Jun 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.3093 | 200 |
| 12th Jun 2026 (Fri) | 34.00 | 34.0802 | 34.00 | 34.0802 | 0 |
| 11th Jun 2026 (Thu) | 34.00 | 34.00 | 33.75 | 33.75 | 44 |
| 10th Jun 2026 (Wed) | 34.00 | 34.00 | 34.00 | 33.7987 | 107 |
| 9th Jun 2026 (Tue) | 34.08 | 34.08 | 33.975 | 33.975 | 103 |
| 8th Jun 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.0529 | 104 |
| 5th Jun 2026 (Fri) | 34.03 | 34.03 | 34.03 | 33.9949 | 196 |
| 4th Jun 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.3036 | 0 |
| 3rd Jun 2026 (Wed) | 34.29 | 34.29 | 34.29 | 34.2639 | 264 |
| 2nd Jun 2026 (Tue) | 34.31 | 34.31 | 34.3015 | 34.3015 | 0 |
| 1st Jun 2026 (Mon) | 34.31 | 34.31 | 34.31 | 34.3063 | 0 |
| 29th May 2026 (Fri) | 34.15 | 34.2721 | 34.15 | 34.2721 | 0 |
| 28th May 2026 (Thu) | 34.15 | 34.2443 | 34.15 | 34.2443 | 0 |
| 27th May 2026 (Wed) | 34.15 | 34.162 | 34.15 | 34.162 | 0 |
| 26th May 2026 (Tue) | 34.15 | 34.15 | 34.15 | 34.1537 | 0 |
| 25th May 2026 (Mon) | 34.08 | 34.08 | 34.07 | 34.0911 | 1,200 |
| 22nd May 2026 (Fri) | 34.08 | 34.08 | 34.07 | 34.0911 | 1,200 |
| 21st May 2026 (Thu) | 33.96 | 33.96 | 33.96 | 34.035 | 42 |
| 20th May 2026 (Wed) | 33.94 | 33.98 | 33.94 | 33.9999 | 2,154 |
| 19th May 2026 (Tue) | 33.96 | 33.96 | 33.8664 | 33.8664 | 39 |
| 18th May 2026 (Mon) | 33.96 | 33.96 | 33.9308 | 33.9308 | 0 |
| 15th May 2026 (Fri) | 33.96 | 33.99 | 33.96 | 33.9235 | 1,400 |
| 14th May 2026 (Thu) | 33.84 | 34.03 | 33.84 | 34.03 | 0 |
| 13th May 2026 (Wed) | 33.84 | 33.955 | 33.84 | 33.955 | 8 |
| 12th May 2026 (Tue) | 33.84 | 33.84 | 33.84 | 33.90 | 200 |
| 11th May 2026 (Mon) | 33.545 | 33.915 | 33.545 | 33.915 | 0 |