| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.20 | 35.20 | 35.19 | 35.192 | 682 |
| 25th Sep 2026 (Fri) | 35.18 | 35.265 | 35.18 | 35.265 | 2 |
| 24th Sep 2026 (Thu) | 35.18 | 35.185 | 35.18 | 35.185 | 151 |
| 23rd Sep 2026 (Wed) | 34.96 | 35.22 | 34.96 | 35.22 | 2 |
| 22nd Sep 2026 (Tue) | 34.96 | 35.275 | 34.96 | 35.275 | 0 |
| 21st Sep 2026 (Mon) | 34.96 | 35.25 | 34.96 | 35.25 | 100 |
| 18th Sep 2026 (Fri) | 34.96 | 35.06 | 34.96 | 35.06 | 100 |
| 17th Sep 2026 (Thu) | 34.96 | 35.045 | 34.96 | 35.045 | 1 |
| 16th Sep 2026 (Wed) | 34.96 | 34.96 | 34.885 | 34.885 | 48 |
| 15th Sep 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.94 | 302 |
| 14th Sep 2026 (Mon) | 35.00 | 35.00 | 35.00 | 34.92 | 260 |
| 11th Sep 2026 (Fri) | 34.94 | 35.05 | 34.94 | 35.05 | 1 |
| 10th Sep 2026 (Thu) | 34.94 | 34.94 | 34.94 | 34.9197 | 2 |
| 9th Sep 2026 (Wed) | 34.96 | 34.985 | 34.96 | 34.985 | 1 |
| 8th Sep 2026 (Tue) | 34.96 | 35.0443 | 34.96 | 35.0443 | 5 |
| 7th Sep 2026 (Mon) | 34.96 | 34.96 | 34.96 | 35.1193 | 403 |
| 4th Sep 2026 (Fri) | 34.96 | 34.96 | 34.96 | 35.1193 | 403 |
| 3rd Sep 2026 (Thu) | 35.04 | 35.1352 | 35.04 | 35.1352 | 0 |
| 2nd Sep 2026 (Wed) | 35.04 | 35.04 | 35.02 | 35.02 | 6 |
| 1st Sep 2026 (Tue) | 35.04 | 35.04 | 34.9421 | 34.9421 | 1 |
| 31st Aug 2026 (Mon) | 35.04 | 35.05 | 35.04 | 35.0326 | 2,744 |
| 28th Aug 2026 (Fri) | 34.92 | 35.04 | 34.92 | 35.04 | 0 |
| 27th Aug 2026 (Thu) | 34.92 | 35.045 | 34.92 | 35.045 | 1 |
| 26th Aug 2026 (Wed) | 34.92 | 34.9697 | 34.92 | 34.9697 | 1 |
| 25th Aug 2026 (Tue) | 34.92 | 34.9542 | 34.92 | 34.9542 | 1 |
| 24th Aug 2026 (Mon) | 34.92 | 34.92 | 34.915 | 34.915 | 16 |
| 21st Aug 2026 (Fri) | 34.92 | 34.93 | 34.91 | 34.89 | 369 |
| 20th Aug 2026 (Thu) | 34.94 | 34.94 | 34.8869 | 34.8869 | 1 |
| 19th Aug 2026 (Wed) | 34.94 | 34.95 | 34.93 | 34.96 | 701 |
| 18th Aug 2026 (Tue) | 34.91 | 34.92 | 34.85 | 34.72 | 2,592 |
| 17th Aug 2026 (Mon) | 34.98 | 34.98 | 34.9721 | 34.9721 | 1 |
| 14th Aug 2026 (Fri) | 34.98 | 34.98 | 34.98 | 35.005 | 101 |
| 13th Aug 2026 (Thu) | 34.81 | 34.995 | 34.81 | 34.995 | 1 |
| 12th Aug 2026 (Wed) | 34.81 | 34.94 | 34.81 | 34.94 | 1 |
| 11th Aug 2026 (Tue) | 34.81 | 34.9016 | 34.81 | 34.9016 | 0 |
| 10th Aug 2026 (Mon) | 34.81 | 34.9252 | 34.81 | 34.9252 | 1 |
| 7th Aug 2026 (Fri) | 34.81 | 34.9179 | 34.81 | 34.9179 | 0 |
| 6th Aug 2026 (Thu) | 34.81 | 34.8652 | 34.81 | 34.8652 | 0 |
| 5th Aug 2026 (Wed) | 34.81 | 34.88 | 34.81 | 34.88 | 0 |
| 4th Aug 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.864 | 100 |
| 3rd Aug 2026 (Mon) | 34.35 | 34.693 | 34.35 | 34.693 | 1 |
| 31st Jul 2026 (Fri) | 34.35 | 34.5279 | 34.35 | 34.5279 | 1 |
| 30th Jul 2026 (Thu) | 34.35 | 34.425 | 34.35 | 34.425 | 0 |
| 29th Jul 2026 (Wed) | 34.35 | 34.35 | 34.1788 | 34.1788 | 0 |