Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.94 33.98 33.94 33.9999 2,154
19th May 2026 (Tue) 33.96 33.96 33.8664 33.8664 39
18th May 2026 (Mon) 33.96 33.96 33.9308 33.9308 0
15th May 2026 (Fri) 33.96 33.99 33.96 33.9235 1,400
14th May 2026 (Thu) 33.84 34.03 33.84 34.03 0
13th May 2026 (Wed) 33.84 33.955 33.84 33.955 8
12th May 2026 (Tue) 33.84 33.84 33.84 33.90 200
11th May 2026 (Mon) 33.545 33.915 33.545 33.915 0
8th May 2026 (Fri) 33.545 33.9098 33.545 33.9098 0
7th May 2026 (Thu) 33.545 33.795 33.545 33.795 0
6th May 2026 (Wed) 33.545 33.81 33.545 33.81 0
5th May 2026 (Tue) 33.545 33.6842 33.545 33.6842 0
4th May 2026 (Mon) 33.545 33.5828 33.545 33.5828 11
1st May 2026 (Fri) 33.545 33.6446 33.545 33.6446 0
30th Apr 2026 (Thu) 33.545 33.545 33.545 33.545 248
29th Apr 2026 (Wed) 33.46 33.46 33.4452 33.4452 0
28th Apr 2026 (Tue) 33.46 33.46 33.45 33.45 0
27th Apr 2026 (Mon) 33.46 33.51 33.46 33.51 1
24th Apr 2026 (Fri) 33.46 33.46 33.45 33.485 1,006
23rd Apr 2026 (Thu) 33.42 33.42 33.32 33.3715 3,055
22nd Apr 2026 (Wed) 33.37 33.37 33.37 33.405 400
21st Apr 2026 (Tue) 33.42 33.42 33.2695 33.2695 0
20th Apr 2026 (Mon) 33.42 33.42 33.3559 33.3559 0
17th Apr 2026 (Fri) 33.42 33.42 33.42 33.39 100
16th Apr 2026 (Thu) 33.24 33.24 33.24 33.225 272
15th Apr 2026 (Wed) 33.13 33.13 33.13 33.18 100
14th Apr 2026 (Tue) 32.75 33.075 32.75 33.075 0
13th Apr 2026 (Mon) 32.75 32.75 32.75 32.8845 100
10th Apr 2026 (Fri) 32.08 32.71 32.08 32.71 0
9th Apr 2026 (Thu) 32.08 32.7302 32.08 32.7302 79
8th Apr 2026 (Wed) 32.08 32.5717 32.08 32.5717 0
7th Apr 2026 (Tue) 32.08 32.1407 32.08 32.1407 0
6th Apr 2026 (Mon) 32.08 32.08 32.08 32.1476 0
3rd Apr 2026 (Fri) 31.45 32.0744 31.45 32.0744 0
2nd Apr 2026 (Thu) 31.45 32.0744 31.45 32.0744 0
1st Apr 2026 (Wed) 31.45 31.95 31.45 31.95 0
31st Mar 2026 (Tue) 31.45 31.89 31.45 31.89 159
30th Mar 2026 (Mon) 31.45 31.45 31.35 31.40 100
27th Mar 2026 (Fri) 31.95 31.95 31.3863 31.3863 0
26th Mar 2026 (Thu) 31.95 31.95 31.7446 31.7446 8
25th Mar 2026 (Wed) 31.95 32.0047 31.95 32.0047 0
24th Mar 2026 (Tue) 31.95 31.95 31.95 31.9361 11
23rd Mar 2026 (Mon) 32.12 32.12 32.12 31.9917 0
FTSE 100 Latest
Value10,443.47
Change11.13