Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMD.US) Share Price

Price $31.95 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $39.37
Sell $24.79
Last Trade: -
Day's Volume: 0
Last Close: $32.0744
Open: $31.45
ISIN: US69374H5506
Day's Range $0.00 - $0.00
52wk Range: $26.71 - $32.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.45 32.0744 31.45 32.0744 0
2nd Apr 2026 (Thu) 31.45 32.0744 31.45 32.0744 0
1st Apr 2026 (Wed) 31.45 31.95 31.45 31.95 0
31st Mar 2026 (Tue) 31.45 31.89 31.45 31.89 159
30th Mar 2026 (Mon) 31.45 31.45 31.35 31.40 100
27th Mar 2026 (Fri) 31.95 31.95 31.3863 31.3863 0
26th Mar 2026 (Thu) 31.95 31.95 31.7446 31.7446 8
25th Mar 2026 (Wed) 31.95 32.0047 31.95 32.0047 0
24th Mar 2026 (Tue) 31.95 31.95 31.95 31.9361 11
23rd Mar 2026 (Mon) 32.12 32.12 32.12 31.9917 0
20th Mar 2026 (Fri) 31.86 31.86 31.86 31.7207 600
19th Mar 2026 (Thu) 31.95 31.99 31.95 32.037 0
18th Mar 2026 (Wed) 32.29 32.29 32.11 32.11 0
17th Mar 2026 (Tue) 32.32 32.3239 32.32 32.3239 0
16th Mar 2026 (Mon) 32.32 32.32 32.261 32.261 1
13th Mar 2026 (Fri) 32.32 32.32 32.0602 32.0602 0
12th Mar 2026 (Thu) 32.32 32.32 32.21 32.22 615
11th Mar 2026 (Wed) 32.47 32.47 32.4356 32.4356 0
10th Mar 2026 (Tue) 32.47 32.52 32.47 32.4317 101
9th Mar 2026 (Mon) 32.19 32.19 32.19 32.4772 0
6th Mar 2026 (Fri) 32.67 32.67 32.2961 32.2961 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered