Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMD.US) Share Price

Price $30.6478 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $45.97
Sell $15.33
Buy / Sell PSMD Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.6715
Open: $30.57
ISIN: US69374H5506
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $30.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.57 30.6715 30.57 30.6715 0
17th Jul 2025 (Thu) 30.57 30.6478 30.57 30.6478 0
16th Jul 2025 (Wed) 30.57 30.57 30.5578 30.5578 0
15th Jul 2025 (Tue) 30.57 30.59 30.50 30.50 30,011
14th Jul 2025 (Mon) 30.58 30.58 30.58 30.6047 74
11th Jul 2025 (Fri) 30.42 30.5657 30.42 30.5657 0
10th Jul 2025 (Thu) 30.42 30.585 30.42 30.585 0
9th Jul 2025 (Wed) 30.42 30.565 30.42 30.565 0
8th Jul 2025 (Tue) 30.42 30.43 30.42 30.43 3,555
7th Jul 2025 (Mon) 30.42 30.42 30.42 30.4395 400
4th Jul 2025 (Fri) 30.42 30.58 30.42 30.58 0
3rd Jul 2025 (Thu) 30.42 30.58 30.42 30.58 0
2nd Jul 2025 (Wed) 30.42 30.4463 30.42 30.4463 0
1st Jul 2025 (Tue) 30.42 30.50 30.42 30.3999 309
30th Jun 2025 (Mon) 30.31 30.4257 30.31 30.4257 83
27th Jun 2025 (Fri) 30.31 30.33 30.31 30.33 200
26th Jun 2025 (Thu) 30.26 30.26 30.26 30.21 144
25th Jun 2025 (Wed) 29.78 30.1322 29.78 30.1322 0
24th Jun 2025 (Tue) 29.78 30.1505 29.78 30.1505 73
23rd Jun 2025 (Mon) 29.78 29.78 29.75 29.9594 0
20th Jun 2025 (Fri) 29.83 29.83 29.83 29.7817 100
19th Jun 2025 (Thu) 29.87 29.87 29.82 29.785 700
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered