Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSMD.US) Share Price

Price $32.3676 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $48.52
Sell $16.18
Last Trade: -
Day's Volume: 0
Last Close: $32.31
Open: $32.20
ISIN: US69374H5506
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $32.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.20 32.31 32.20 32.31 0
11th Dec 2025 (Thu) 32.20 32.3676 32.20 32.3676 0
10th Dec 2025 (Wed) 32.20 32.3502 32.20 32.3502 0
9th Dec 2025 (Tue) 32.20 32.305 32.20 32.305 0
8th Dec 2025 (Mon) 32.20 32.2502 32.20 32.2502 0
5th Dec 2025 (Fri) 32.20 32.29 32.20 32.29 0
4th Dec 2025 (Thu) 32.20 32.23 32.20 32.23 0
3rd Dec 2025 (Wed) 32.20 32.2576 32.20 32.2576 0
2nd Dec 2025 (Tue) 32.20 32.20 32.20 32.18 3,188
1st Dec 2025 (Mon) 32.07 32.1948 32.07 32.1948 8
28th Nov 2025 (Fri) 32.07 32.1925 32.07 32.1925 0
27th Nov 2025 (Thu) 32.07 32.1301 32.07 32.1301 0
26th Nov 2025 (Wed) 32.07 32.1301 32.07 32.1301 0
25th Nov 2025 (Tue) 32.07 32.07 32.0559 32.0559 0
24th Nov 2025 (Mon) 32.07 32.07 31.9778 31.9778 0
21st Nov 2025 (Fri) 32.07 32.07 31.7444 31.7444 0
20th Nov 2025 (Thu) 32.07 32.07 31.7839 31.7839 0
19th Nov 2025 (Wed) 32.07 32.07 31.7839 31.7839 0
18th Nov 2025 (Tue) 32.07 32.07 31.7409 31.7409 0
17th Nov 2025 (Mon) 32.07 32.07 31.8175 31.8175 0
14th Nov 2025 (Fri) 32.07 32.07 31.9178 31.9178 0
13th Nov 2025 (Thu) 32.07 32.07 31.8667 31.8667 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered