| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $25.18 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Ordinary |
17:31:19 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
17:31:19 - 06-Feb-26 |
| Buy* | 291 | $25.12 | Ordinary |
17:28:57 - 06-Feb-26 |
| Buy* | 9 | $25.12 | Ordinary |
17:28:42 - 06-Feb-26 |
| Buy* | 38 | $25.10 | Ordinary |
17:27:12 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
17:22:55 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Ordinary |
17:18:54 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 3 | $25.08 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
17:16:25 - 06-Feb-26 |
| Buy* | 8 | $25.19 | Ordinary |
17:14:25 - 06-Feb-26 |
| Sell* | 44 | $25.16 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 30 | $25.16 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Ordinary |
17:12:44 - 06-Feb-26 |
| Sell* | 229 | $25.15 | Ordinary |
17:11:46 - 06-Feb-26 |
| Buy* | 5 | $25.15 | Ordinary |
17:09:00 - 06-Feb-26 |
| Buy* | 28 | $25.15 | Ordinary |
17:04:47 - 06-Feb-26 |
| Sell* | 10 | $25.15 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 5 | $25.20 | Ordinary |
17:01:54 - 06-Feb-26 |
| Buy* | 5 | $25.20 | Ordinary |
17:01:54 - 06-Feb-26 |
| Buy* | 500 | $25.19 | Ordinary |
16:59:53 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Ordinary |
16:59:34 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Ordinary |
16:59:34 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Ordinary |
16:59:25 - 06-Feb-26 |
| Buy* | 15 | $25.18 | Ordinary |
16:58:08 - 06-Feb-26 |
| Buy* | 25 | $25.17 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 50 | $25.17 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 3 | $25.17 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 232 | $25.17 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 75 | $25.16 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.16 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 5 | $25.15 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 25 | $25.11 | Ordinary |
16:54:35 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Ordinary |
16:54:35 - 06-Feb-26 |
| Sell* | 6 | $25.11 | Ordinary |
16:54:35 - 06-Feb-26 |
| Sell* | 43 | $25.11 | Ordinary |
16:54:35 - 06-Feb-26 |
| Sell* | 25 | $25.11 | Ordinary |
16:54:35 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
16:54:35 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:34 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:34 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
16:54:34 - 06-Feb-26 |
| Buy* | 50 | $25.11 | Ordinary |
16:54:33 - 06-Feb-26 |
| Buy* | 50 | $25.11 | Ordinary |
16:54:33 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Ordinary |
16:54:33 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:28 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:28 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
16:54:28 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:26 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:26 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
16:54:26 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 50 | $25.11 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
16:52:54 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Ordinary |
16:52:52 - 06-Feb-26 |
| Sell* | 200 | $25.10 | Ordinary |
16:50:34 - 06-Feb-26 |
| Buy* | 500 | $25.10 | Ordinary |
16:49:15 - 06-Feb-26 |
| Buy* | 3 | $25.10 | Ordinary |
16:48:22 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Ordinary |
16:45:15 - 06-Feb-26 |
| Buy* | 90 | $25.04 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 486 | $25.03 | Ordinary |
16:42:44 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Ordinary |
16:42:44 - 06-Feb-26 |
| Buy* | 200 | $25.029 | Ordinary |
16:36:29 - 06-Feb-26 |
| Buy* | 200 | $25.03 | Ordinary |
16:36:29 - 06-Feb-26 |
| Sell* | 200 | $25.01 | Ordinary |
16:35:07 - 06-Feb-26 |
| Sell* | 1,800 | $24.98 | Ordinary |
16:35:07 - 06-Feb-26 |
| Sell* | 200 | $24.99 | Ordinary |
16:35:07 - 06-Feb-26 |
| Sell* | 1,300 | $25.01 | Ordinary |
16:35:07 - 06-Feb-26 |
| Sell* | 200 | $25.02 | Ordinary |
16:35:07 - 06-Feb-26 |
| Buy* | 171 | $25.02 | Ordinary |
16:32:17 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Ordinary |
16:32:04 - 06-Feb-26 |
| Buy* | 5 | $25.01 | Ordinary |
16:31:57 - 06-Feb-26 |
| Buy* | 4 | $25.02 | Ordinary |
16:31:43 - 06-Feb-26 |
| Buy* | 23 | $25.02 | Ordinary |
16:31:43 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Ordinary |
16:31:43 - 06-Feb-26 |
| Buy* | 50 | $24.95 | Ordinary |
16:29:59 - 06-Feb-26 |
| Sell* | 6 | $24.98 | Ordinary |
16:28:54 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 200 | $24.82 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 200 | $24.82 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 200 | $24.82 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 200 | $24.82 | Ordinary |
16:18:18 - 06-Feb-26 |
| Unknown* | 200 | $25.055 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 72 | $25.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 36 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 98 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 36 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 80 | $25.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 300 | $25.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 300 | $25.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 51 | $25.01 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1,400 | $25.01 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 51 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 300 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $25.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,400 | $25.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 11 | $25.06 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 9 | $25.06 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 98 | $25.06 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 137 | $25.05 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 263 | $25.05 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 158 | $25.03 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 42 | $25.03 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 99 | $25.02 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 190 | $24.98 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 80 | $24.98 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 31 | $24.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 300 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 400 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 30 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1,000 | $24.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 400 | $24.96 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 31 | $24.96 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 31 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 31 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 31 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 8 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 19 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 20 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 400 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 31 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1,000 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 500 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 300 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 400 | $24.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 400 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 300 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 40 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 300 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 30 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.965 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 300 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 50 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 300 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 30 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 200 | $24.97 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 200 | $24.975 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 3 | $24.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 47 | $24.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 49 | $24.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 33 | $24.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 17 | $24.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 17 | $24.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 17 | $24.94 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 17 | $24.94 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 81 | $24.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 50 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 200 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 133 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $24.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 50 | $24.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 92 | $24.95 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 8 | $24.95 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 15 | $24.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 90 | $24.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 300 | $24.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 52 | $24.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 41 | $24.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 225 | $24.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 281 | $24.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 286 | $24.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 43 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 57 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 37 | $24.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 30 | $24.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 24 | $24.99 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 76 | $24.99 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 87 | $24.99 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 13 | $24.99 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 244 | $24.99 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 156 | $24.99 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 81 | $24.98 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 50 | $24.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 121 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 50 | $24.95 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 50 | $24.96 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 200 | $24.98 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 32 | $25.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 50 | $25.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 47 | $25.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 50 | $25.07 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 62 | $25.07 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 8 | $25.07 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 5 | $25.07 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 49 | $25.07 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 45 | $25.07 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 68 | $25.07 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 13 | $25.07 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 32 | $25.07 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 32 | $25.07 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 18 | $25.07 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 280 | $25.07 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 7 | $25.07 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 38 | $25.07 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 12 | $25.07 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $25.08 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 200 | $25.08 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $25.08 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 50 | $25.09 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 50 | $25.09 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 80 | $25.10 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 2 | $25.09 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 50 | $25.09 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 9 | $25.08 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 7 | $25.08 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $25.07 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 50 | $25.06 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 50 | $25.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 44 | $25.05 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 51 | $25.05 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 44 | $25.05 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 40 | $25.05 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 181 | $25.04 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 6 | $25.03 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 88 | $25.03 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $25.03 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 87 | $25.05 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 198 | $25.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 18 | $25.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 195 | $25.02 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 24 | $25.01 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 94 | $25.01 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 24 | $25.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 163 | $25.005 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 200 | $25.01 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 200 | $25.01 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 34 | $25.02 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 33 | $25.03 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 10 | $25.025 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 138 | $25.03 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 6 | $25.03 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 13 | $25.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 7 | $25.04 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $25.04 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 42 | $25.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 90 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 230 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 174 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1,096 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2,900 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $25.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 8 | $25.01 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 462 | $25.01 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 7 | $25.01 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 8 | $24.99 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 13 | $24.99 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 92 | $24.98 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 65 | $24.98 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 8 | $24.97 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 38 | $24.98 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 9 | $24.98 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 300 | $25.00 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 67 | $24.96 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 57 | $24.99 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 61 | $24.98 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 73 | $24.97 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 73 | $24.97 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 19 | $24.97 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 81 | $24.97 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 73 | $24.97 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 94 | $24.97 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 74 | $24.96 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 9 | $24.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 30 | $24.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 9 | $24.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 12 | $24.99 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 4 | $24.99 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 78 | $25.01 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 538 | $25.04 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 126 | $25.04 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 8 | $25.04 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 26 | $25.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 40 | $25.05 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 64 | $25.05 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 1 | $25.05 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 1 | $25.05 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 62 | $25.05 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 62 | $25.04 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 62 | $25.04 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 9 | $25.04 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 92 | $25.04 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 91 | $25.05 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 9 | $25.05 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 64 | $25.02 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 7 | $25.02 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 6 | $25.02 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 45 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 65 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 36 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 120 | $25.02 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 168 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 32 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 8 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 40 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 60 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 47 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 45 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 12 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 53 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 51 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 89 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 11 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 9 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 7 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 9 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 30 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 400 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 400 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 600 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 22 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 40 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 90 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 30 | $25.035 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 12 | $25.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 30 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 400 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 30 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 70 | $25.035 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 45 | $25.035 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 55 | $25.035 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 84 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 16 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 184 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 40 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 30 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 70 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 84 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 8 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 181 | $25.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 19 | $25.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 9 | $25.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 90 | $25.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 12 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 12 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 80 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 50 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 70 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 80 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 40 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 60 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 72 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 98 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 48 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 48 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 90 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 20 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 80 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 60 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 20 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 80 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 5 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 5 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 72 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 200 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 72 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 17 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $25.035 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 46 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 6 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 8 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 92 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 8 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 18 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 35 | $25.025 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 65 | $25.025 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 95 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 5 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 8 | $25.025 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 85 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 15 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 46 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 63 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 77 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 35 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 65 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 35 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 65 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 25 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 75 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 93 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 7 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 18 | $25.015 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 20 | $25.015 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 200 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 4 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 300 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 13 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 89 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 11 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 14 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 18 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 118 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 111 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 80 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 84 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 118 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 18 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 52 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 68 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 32 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 226 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 10 | $25.015 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 90 | $25.015 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 35 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 118 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 6 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 118 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 190 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 300 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 8 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 35 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 165 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 200 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 9 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 9 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 26 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 29 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 171 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 18 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 32 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 79 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 5 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 49 | $25.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 55 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 83 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 37 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 91 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 161 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 91 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 95 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 5 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 9 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 7 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 25 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 75 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 15 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 85 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 75 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 28 | $25.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 200 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 200 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 8 | $25.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 25 | $25.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 75 | $25.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 56 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 44 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 66 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 34 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 66 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 9 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 75 | $25.07 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 6 | $25.07 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 7 | $25.07 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 96 | $25.07 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 98 | $25.07 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 2 | $25.07 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 4 | $25.07 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 2 | $25.07 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $25.06 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 9 | $25.06 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 9 | $25.06 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 91 | $25.06 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 9 | $25.06 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $25.07 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 60 | $25.07 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 9 | $25.07 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 90 | $25.07 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 4 | $25.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 20 | $25.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 61 | $25.10 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 139 | $25.10 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 92 | $25.10 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 308 | $25.095 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 18 | $25.09 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 18 | $25.09 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 23 | $25.08 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 77 | $25.08 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 30 | $25.09 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 70 | $25.09 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 20 | $25.09 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 17 | $25.09 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 34 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 66 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 500 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 500 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 20 | $25.10 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 10 | $25.11 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 80 | $25.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 9 | $25.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 5 | $25.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 200 | $25.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 200 | $25.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 8 | $25.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 11 | $25.11 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 8,677 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 4 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 137 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 308 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 526 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 348 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 28 | $25.06 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 8 | $25.06 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 7 | $25.06 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 100 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 20 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 8 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 7 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 19 | $25.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 20 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 7 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 43 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 8 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 33 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 16 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 2 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 24 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 3 | $25.07 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 30 | $25.06 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 13 | $25.06 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 2 | $25.06 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 7 | $25.06 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 45 | $25.06 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 7 | $25.06 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 60 | $25.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 40 | $25.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 16 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 46 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 46 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 635 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 400 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 320 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 8 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 220 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 46 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 9 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 38 | $25.07 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 46 | $25.06 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 8 | $25.06 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 18 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 7 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 18 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 9 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 18 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 62 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 8 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 24 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 4 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 4 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 20 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 200 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 30 | $25.07 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 39 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 51 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 96 | $25.06 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 90 | $25.06 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 90 | $25.05 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 9 | $25.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 18 | $25.03 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 54 | $25.02 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 54 | $25.02 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 54 | $25.01 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 32 | $25.02 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 4 | $25.02 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 262 | $25.01 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 54 | $25.01 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 38 | $25.01 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 62 | $25.01 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 18 | $25.04 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 200 | $25.04 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 200 | $25.04 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 18 | $25.04 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 18 | $25.04 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 18 | $25.05 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 18 | $25.05 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 8 | $25.05 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 29 | $25.05 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 7 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 21 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 35 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 12 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 75 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 13 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 43 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 8 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 57 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 51 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 82 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 39 | $25.055 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 20 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 9 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 18 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 18 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 18 | $25.05 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 4 | $25.05 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 18 | $25.05 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 8 | $25.05 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 7 | $25.02 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 6 | $25.02 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 94 | $25.02 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 91 | $25.03 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 16 | $25.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 9 | $25.03 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 7 | $25.03 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 7 | $25.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 40 | $25.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 60 | $25.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 7 | $25.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 34 | $25.00 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 66 | $25.00 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3,798 | $25.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 972 | $25.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $25.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $25.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $25.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 72 | $25.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $25.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 92 | $25.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 18 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 9 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 40 | $25.04 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 7 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 91 | $25.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 7 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 78 | $25.02 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 18 | $25.02 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 4 | $25.02 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 8 | $25.02 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 80 | $25.02 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 41 | $25.02 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 90 | $25.02 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 24 | $25.02 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $25.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 66 | $25.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $25.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $25.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 99 | $25.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1,397 | $25.00 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 508 | $25.00 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 19 | $25.00 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1,905 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 19 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 91 | $25.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 9 | $25.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 19 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 23 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 19 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 9 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 19 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 70 | $24.98 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1,000 | $24.99 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 94 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 45 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 81 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 19 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 11 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 19 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 37 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 19 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 19 | $24.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 61 | $24.98 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 200 | $24.97 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 73 | $24.97 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 27 | $24.97 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 19 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 4 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 19 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 19 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 9 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 35 | $24.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 55 | $24.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 30 | $24.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 5 | $24.95 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 9 | $24.95 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 1 | $24.95 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 4 | $24.95 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 5 | $24.95 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 42 | $24.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 700 | $24.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 8 | $24.97 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 9 | $24.98 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 125 | $24.98 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 22 | $24.97 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 22 | $24.97 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 22 | $24.97 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 22 | $24.97 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 9 | $24.97 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 81 | $24.98 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 19 | $24.98 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 33 | $24.98 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 257 | $24.98 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 73 | $24.98 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 137 | $24.98 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 500 | $24.99 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 50 | $24.995 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 22 | $25.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 8 | $25.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 180 | $25.04 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 41 | $25.02 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 200 | $25.02 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 56 | $25.03 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 22 | $25.03 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 49 | $25.03 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 15 | $25.00 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 63 | $24.99 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 78 | $24.99 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 22 | $24.99 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 80 | $24.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 83 | $25.02 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 300 | $25.03 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1,334 | $24.99 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 166 | $24.99 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 44 | $25.00 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 46 | $24.99 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 25 | $24.99 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 50 | $24.99 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 25 | $24.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 33 | $24.98 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 46 | $24.97 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 9 | $24.97 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 91 | $24.97 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 18 | $24.98 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 82 | $24.98 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 64 | $24.98 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 36 | $24.98 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 28 | $24.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 28 | $24.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 28 | $24.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 6 | $24.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 79 | $24.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $25.01 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 200 | $25.00 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 45 | $24.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 145 | $24.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 355 | $24.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 45 | $24.97 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 26 | $24.96 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 26 | $24.96 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 26 | $24.96 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 8 | $24.97 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 8 | $24.97 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 18 | $24.97 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 7 | $24.94 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 7 | $24.94 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 154 | $24.94 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 23 | $24.95 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 15 | $24.95 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 55 | $24.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 11 | $24.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 35 | $24.93 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 65 | $24.92 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 23 | $24.91 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 19 | $24.91 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 32 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 68 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 26 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 26 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 975 | $24.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 863 | $24.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 137 | $24.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 150 | $24.915 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 3,000 | $24.91 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 30 | $24.94 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1,270 | $24.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 39 | $24.97 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 56 | $24.96 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 27 | $24.95 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 19 | $24.95 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 73 | $24.95 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 27 | $24.95 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 300 | $24.96 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 475 | $24.96 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 96 | $24.99 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 8 | $24.98 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 11 | $24.99 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 48 | $24.98 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 69 | $24.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 6 | $24.99 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 50 | $25.02 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 16 | $25.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 22 | $25.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 42 | $25.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 58 | $25.00 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 11 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 7 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 200 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 13 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 70 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 7 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 30 | $25.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 56 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 300 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 26 | $24.99 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 9 | $24.99 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 34 | $24.99 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 31 | $24.99 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 11 | $24.99 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 9 | $24.99 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 26 | $24.98 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 26 | $24.98 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 43 | $24.99 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 28 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 26 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 74 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 26 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 7 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 46 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 26 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 90 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 2 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 79 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 43 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 165 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 41 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 43 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 20 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 54 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 26 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 48 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 28 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 6 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 118 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 26 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 26 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 23 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 43 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 33 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 57 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 6 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 9 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 92 | $25.01 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 31 | $25.01 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 200 | $25.00 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 46 | $25.00 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 140 | $25.00 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 800 | $25.00 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 15 | $25.01 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 54 | $25.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 26 | $25.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 26 | $25.01 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 500 | $25.04 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 500 | $25.04 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 26 | $25.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 26 | $25.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 26 | $25.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 25 | $25.08 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 26 | $25.09 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 64 | $25.09 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 39 | $25.09 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 20 | $25.09 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 40 | $25.09 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 7 | $25.11 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 25 | $25.11 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 8 | $25.10 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 26 | $25.05 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 26 | $25.05 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 8 | $25.05 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 7 | $25.05 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.075 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 20 | $25.07 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 20 | $25.07 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 500 | $25.07 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 20 | $25.06 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 8 | $25.03 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 34 | $24.97 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 19 | $24.97 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 11 | $24.96 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 51 | $24.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 21 | $24.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 19 | $24.97 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 23 | $24.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 28 | $24.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 98 | $24.91 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $24.91 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 11 | $24.93 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 2,700 | $24.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 200 | $24.935 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 23 | $24.96 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 32 | $24.95 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 20 | $24.94 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 4 | $24.95 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 38 | $24.97 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 78 | $24.97 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 18 | $24.96 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 16 | $24.96 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 21 | $24.96 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 20 | $24.96 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 30 | $24.96 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 21 | $24.96 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 50 | $24.96 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 30 | $24.97 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 16 | $24.975 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 200 | $24.975 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 6 | $24.98 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 38 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 4 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 50 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 56 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 200 | $24.975 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 200 | $24.975 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 200 | $24.975 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 200 | $24.975 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 200 | $24.975 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 200 | $24.975 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 600 | $24.97 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 74 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 11 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 200 | $24.98 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 525 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10,000 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 2 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 344 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1,300 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 45 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 600 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 268 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 88 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 61 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 400 | $25.02 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 7 | $25.03 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 393 | $25.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 7 | $25.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 99 | $25.08 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $25.08 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 18 | $25.09 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 15 | $25.09 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 7 | $25.08 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 28 | $25.08 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 5 | $25.07 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 9 | $25.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 19 | $25.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $25.05 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 7 | $25.04 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 3 | $25.03 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 16 | $25.03 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 47 | $25.06 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 6 | $25.05 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 100 | $25.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 18 | $25.05 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 1,596 | $25.05 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 33 | $25.06 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 21 | $25.08 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 17 | $25.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 15 | $25.09 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 11 | $25.09 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 26 | $25.11 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 6 | $25.11 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 13 | $25.12 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 9 | $25.11 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 25 | $25.12 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 424 | $25.12 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 76 | $25.12 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 4 | $25.15 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 8 | $25.15 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 12 | $25.15 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 8 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 13 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 8 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 7 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 9 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 3 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 7 | $25.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 82 | $25.15 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 18 | $25.15 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 7 | $25.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $25.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 58 | $25.15 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 32 | $25.15 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 13 | $25.14 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 13 | $25.14 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 64 | $25.13 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 37 | $25.12 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 8 | $25.12 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 30 | $25.12 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 40 | $25.12 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 139 | $25.13 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 34 | $25.13 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 800 | $25.13 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 76 | $25.14 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 18 | $25.15 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 66 | $25.15 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 15 | $25.15 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 65 | $25.15 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $25.145 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $25.145 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 36 | $25.14 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 200 | $25.135 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 79 | $25.14 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 23 | $25.14 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 25 | $25.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 11 | $25.13 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 47 | $25.12 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 92 | $25.13 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 8 | $25.13 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 210 | $25.12 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 90 | $25.12 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 83 | $25.13 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 8 | $25.11 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 15 | $25.12 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 75 | $25.12 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 14 | $25.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 99 | $25.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 362 | $25.12 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 6 | $25.13 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 10 | $25.13 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 6 | $25.13 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 20 | $25.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $25.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 473 | $25.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2,800 | $25.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 4 | $25.13 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 4 | $25.13 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 13 | $25.13 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 53 | $25.12 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 6 | $25.13 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 194 | $25.13 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 20 | $25.13 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 6 | $25.14 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 6 | $25.15 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 9 | $25.16 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 8 | $25.17 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 20 | $25.18 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 20 | $25.18 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 90 | $25.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 51 | $25.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $25.13 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 11 | $25.13 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $25.13 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 5 | $25.13 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 7 | $25.13 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 100 | $25.13 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1,000 | $24.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 300 | $24.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 200 | $24.895 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $24.935 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 200 | $24.955 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 200 | $24.965 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 200 | $24.965 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 67 | $24.97 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 67 | $24.97 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 18 | $24.93 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 48 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 18 | $24.925 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 2,500 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 40 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 9 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 2,600 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 20 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 9 | $24.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 300 | $24.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 2,900 | $24.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 30 | $24.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 8 | $24.91 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $24.91 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 25 | $24.90 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1,000 | $24.90 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 45 | $24.93 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 62 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 158 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 40 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 2 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 21 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 60 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 21 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 57 | $24.92 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 144 | $24.92 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 355 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 200 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 111 | $24.92 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 288 | $24.92 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 27 | $24.92 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 173 | $24.92 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 2 | $24.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 48 | $24.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 197 | $24.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 21 | $24.925 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 79 | $24.925 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $24.925 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 32 | $24.93 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 218 | $24.92 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 218 | $24.92 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 701 | $24.90 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 220 | $24.90 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 79 | $24.90 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1,000 | $24.88 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 126 | $24.86 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 63 | $24.86 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 98 | $24.86 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 40 | $24.85 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 94 | $24.85 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 66 | $24.85 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $24.865 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 300 | $24.83 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1,404 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1,241 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 400 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 30 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 11 | $24.82 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 11 | $24.82 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 10 | $24.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 200 | $24.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 20 | $24.85 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 4 | $24.86 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 80 | $24.86 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 9 | $24.85 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 10 | $24.84 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 30 | $24.84 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 30 | $24.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 9 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 30 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 300 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 86 | $24.81 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 400 | $24.80 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $24.81 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 1,466 | $24.81 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 260 | $24.81 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 274 | $24.81 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 20 | $24.82 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 20 | $24.82 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 55 | $24.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $24.81 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 9 | $24.81 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 62 | $24.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 20 | $24.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 400 | $24.805 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $24.805 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 819 | $24.80 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 181 | $24.80 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 3,000 | $24.80 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 69 | $24.76 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 2 | $24.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 795 | $24.72 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 244 | $24.72 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 289 | $24.72 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 965 | $24.71 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $24.705 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 42 | $24.70 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 16 | $24.70 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 100 | $24.70 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 66 | $24.70 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 9 | $24.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 700 | $24.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 9 | $24.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 2 | $24.725 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 9 | $24.73 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 8 | $24.72 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 8 | $24.72 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 18 | $24.75 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 200 | $24.76 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 241 | $24.74 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 90 | $24.73 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 96 | $24.71 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 129 | $24.73 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 71 | $24.73 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 199 | $24.72 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 110 | $24.71 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 190 | $24.71 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $24.71 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 300 | $24.63 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 456 | $24.63 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 49 | $24.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 51 | $24.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 36 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 7 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 8 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 92 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 8 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 38 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 62 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 30 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 8 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 30 | $24.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 54 | $24.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 13 | $24.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 7 | $24.52 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 98 | $24.50 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 402 | $24.50 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 100 | $24.55 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $24.515 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.515 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 9 | $24.56 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 87 | $24.56 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 100 | $24.55 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 7 | $24.55 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 7 | $24.55 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 6 | $24.55 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 339 | $24.55 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 203 | $24.55 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 60 | $24.53 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 7 | $24.53 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 33 | $24.53 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 67 | $24.53 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 200 | $24.53 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 867 | $24.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 220 | $24.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 2,000 | $24.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 220 | $24.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 273 | $24.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 220 | $24.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 7 | $24.51 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 65 | $24.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 76 | $24.51 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 24 | $24.51 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 7 | $24.51 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 7 | $24.51 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 9 | $24.51 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 4 | $24.51 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 7 | $24.51 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 78 | $24.49 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 20 | $24.49 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 7 | $24.49 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 6 | $24.50 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 38 | $24.50 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 9 | $24.49 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 600 | $24.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 700 | $24.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 90 | $24.53 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 20 | $24.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 30 | $24.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 60 | $24.50 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 75 | $24.51 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 398 | $24.50 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 8 | $24.50 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 9 | $24.50 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 21 | $24.50 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 9 | $24.50 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 8 | $24.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 9 | $24.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 300 | $24.46 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 8 | $24.47 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 179 | $24.47 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 139 | $24.47 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 40 | $24.47 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 35 | $24.47 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 33 | $24.47 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 32 | $24.47 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 34 | $24.47 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 66 | $24.47 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 200 | $24.45 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 500 | $24.44 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $24.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 63 | $24.47 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 37 | $24.47 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 254 | $24.47 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 156 | $24.47 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 51 | $24.46 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 200 | $24.45 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 137 | $24.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 137 | $24.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $24.44 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 400 | $24.44 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 150 | $24.43 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 31 | $24.42 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 32 | $24.42 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 137 | $24.42 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 120 | $24.43 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 133 | $24.43 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 67 | $24.43 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 13 | $24.44 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 450 | $24.44 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 37 | $24.44 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 341 | $24.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 5 | $24.44 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 200 | $24.43 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 140 | $24.41 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 63 | $24.41 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 137 | $24.41 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 95 | $24.39 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 500 | $24.39 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 5 | $24.39 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 200 | $24.34 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 300 | $24.32 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 9 | $24.32 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 400 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 39 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 190 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 849 | $24.27 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 172 | $24.27 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 172 | $24.27 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 140 | $24.27 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 140 | $24.27 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 140 | $24.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 145 | $24.26 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 7 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 7 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 41 | $24.28 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 99 | $24.28 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 20 | $24.26 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 300 | $24.25 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 20 | $24.25 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 20 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 175 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 59 | $24.24 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $24.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $24.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $24.305 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 117 | $24.31 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 300 | $24.31 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 40 | $24.31 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 63 | $24.31 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 3 | $24.31 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 26 | $24.31 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 137 | $24.31 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 23 | $24.31 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 177 | $24.31 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 157 | $24.35 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 81 | $24.35 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 20 | $24.35 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 7 | $24.35 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 81 | $24.355 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 386 | $24.36 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 169 | $24.36 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 800 | $24.355 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 55 | $24.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 166 | $24.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 300 | $24.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 135 | $24.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 89 | $24.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 60 | $24.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 29 | $24.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 71 | $24.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 29 | $24.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 169 | $24.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 400 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 300 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 9 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 177 | $24.355 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 90 | $24.37 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 137 | $24.385 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 137 | $24.385 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 71 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 71 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.545 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 200 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 200 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 200 | $24.545 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 4 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 17 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1,200 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 169 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 30 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 190 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 83 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 94 | $24.58 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $24.56 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 400 | $24.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $24.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 30 | $24.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $24.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 4 | $24.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 3 | $24.57 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 31 | $24.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 37 | $24.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 68 | $24.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 5 | $24.58 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $24.525 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 300 | $24.54 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 200 | $24.54 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 300 | $24.54 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 10 | $24.55 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 90 | $24.55 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 52 | $24.73 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 48 | $24.73 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 3 | $24.73 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 200 | $24.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 200 | $24.685 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 186 | $24.685 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 200 | $24.685 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $24.77 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 4 | $24.74 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 96 | $24.74 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 4 | $24.74 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 179 | $24.76 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 300 | $24.76 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $24.76 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 51 | $24.76 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 5 | $24.76 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 65 | $24.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 98 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 192 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 145 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 500 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 300 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 610 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 555 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 300 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 500 | $24.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $24.74 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 4 | $24.71 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 91 | $24.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 6 | $24.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $24.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $24.70 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 8 | $24.69 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 363 | $24.68 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 137 | $24.68 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 3 | $24.66 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 33 | $24.65 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 167 | $24.65 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 522 | $24.65 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 167 | $24.65 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 6 | $24.65 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 8 | $24.65 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 5 | $24.67 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 6 | $24.68 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 45 | $24.44 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 9 | $24.45 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 36 | $24.46 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 8 | $24.46 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 36 | $24.46 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 8 | $24.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $24.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $24.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 7 | $24.52 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 29 | $24.53 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 471 | $24.53 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 41 | $24.53 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 59 | $24.53 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 22 | $24.52 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 68 | $24.52 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 22 | $24.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 400 | $24.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $24.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $24.529 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 300 | $24.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $24.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 127 | $24.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 73 | $24.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 84 | $24.50 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $24.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $24.46 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $24.46 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 80 | $24.46 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 20 | $24.46 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 75 | $24.46 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 8 | $24.46 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 250 | $24.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 91 | $24.42 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 9 | $24.42 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 200 | $24.435 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 200 | $24.435 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $24.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 9 | $24.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 3 | $24.42 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 90 | $24.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $24.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 84 | $24.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $24.40 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 90 | $24.40 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 75 | $24.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 9 | $24.40 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $24.31 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 90 | $24.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1,474 | $24.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 126 | $24.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 137 | $24.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 263 | $24.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 150 | $24.33 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 300 | $24.33 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 10 | $24.34 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 140 | $24.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 89 | $24.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 111 | $24.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 26 | $24.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 74 | $24.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 37 | $24.34 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 37 | $24.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 38 | $24.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $24.34 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 143 | $24.34 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 146 | $24.34 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 4 | $24.34 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 500 | $24.40 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $24.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 27 | $24.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 126 | $24.38 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 274 | $24.38 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $24.371 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 8 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 34 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 150 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 140 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 3 | $24.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 10 | $24.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $24.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $24.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 129 | $24.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 30 | $24.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 215 | $24.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 9 | $24.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 300 | $24.33 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 11 | $24.33 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 148 | $24.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 89 | $24.33 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 52 | $24.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 150 | $24.38 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 102 | $24.38 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 150 | $24.34 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 37 | $24.38 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 87 | $24.34 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 172 | $24.34 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 137 | $24.38 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 163 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 8 | $24.32 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 37 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 86 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 300 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 86 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 189 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 137 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 174 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 136 | $24.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 137 | $24.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 127 | $24.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $24.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 15 | $24.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 15 | $24.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 200 | $24.105 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $24.105 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $24.105 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $24.105 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 175 | $24.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 210 | $24.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 157 | $24.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 295 | $24.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 263 | $24.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 150 | $24.13 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1,061 | $24.14 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 139 | $24.14 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 200 | $24.125 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $24.13 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $24.13 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 42 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 1 | $24.07 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 257 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 42 | $24.07 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $24.059 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $24.015 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $24.015 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $24.015 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $24.029 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 413 | $24.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 87 | $24.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 13 | $24.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $23.989 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 63 | $23.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 137 | $23.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 63 | $23.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 137 | $23.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 200 | $23.86 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $23.86 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 13 | $23.835 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $23.835 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $23.835 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $23.835 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $23.835 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $23.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $23.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $23.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $23.88 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 250 | $23.81 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 250 | $23.81 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 98 | $23.81 | Ordinary |
09:25:59 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 19 | $23.82 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 111 | $23.84 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 5 | $23.88 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 401 | $23.90 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 99 | $23.90 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 20 | $24.01 | Ordinary |
09:24:33 - 06-Feb-26 |
| Unknown* | 6 | $24.01 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 50 | $24.03 | Ordinary |
09:23:34 - 06-Feb-26 |
| Sell* | 5 | $24.05 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 1 | $24.07 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 5 | $24.10 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 65 | $24.14 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 250 | $24.14 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 250 | $24.13 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 3,759 | $24.15 | Ordinary |
09:20:19 - 06-Feb-26 |
| Buy* | 53 | $24.15 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 47 | $24.15 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 53 | $24.14 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 147 | $24.14 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 250 | $24.15 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 10 | $24.15 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 250 | $24.15 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 15 | $24.15 | Ordinary |
09:18:34 - 06-Feb-26 |
| Sell* | 5 | $24.15 | Ordinary |
09:18:34 - 06-Feb-26 |
| Sell* | 10 | $24.16 | Ordinary |
09:18:34 - 06-Feb-26 |
| Sell* | 250 | $24.17 | Ordinary |
09:18:33 - 06-Feb-26 |
| Sell* | 2 | $24.17 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 250 | $24.21 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 10 | $24.22 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 3,599 | $24.22 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 453 | $24.22 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 200 | $24.21 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 250 | $24.21 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 200 | $24.21 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 250 | $24.21 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 250 | $24.21 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 50 | $24.21 | Ordinary |
09:16:33 - 06-Feb-26 |
| Buy* | 250 | $24.20 | Ordinary |
09:16:33 - 06-Feb-26 |
| Buy* | 35 | $24.20 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 20 | $24.20 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 190 | $24.20 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 20 | $24.22 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 2 | $24.22 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 9 | $24.21 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 30 | $24.21 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 268 | $24.23 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 17 | $24.17 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 9 | $24.17 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 250 | $24.13 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 250 | $24.12 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 1 | $24.07 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 348 | $24.10 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 4,652 | $24.10 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 18 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 62 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 37 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 11 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 250 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 111 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 5 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 4 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 44 | $24.20 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 56 | $24.20 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 153 | $24.16 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 9 | $24.16 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 119 | $24.16 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 250 | $24.14 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 250 | $24.14 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 52 | $24.16 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 250 | $24.16 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 10 | $24.15 | Ordinary |
09:08:41 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 4 | $24.23 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 8 | $24.23 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 8 | $24.23 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 4 | $24.23 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 200 | $24.26 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 200 | $24.26 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 200 | $24.26 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 250 | $24.26 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 100 | $24.295 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 100 | $24.295 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 100 | $24.295 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 25 | $24.30 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 74 | $24.29 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 26 | $24.29 | Ordinary |
09:05:18 - 06-Feb-26 |
| Unknown* | 250 | $24.28 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 3 | $24.28 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 10 | $24.25 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 52 | $24.25 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 448 | $24.25 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 250 | $24.24 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 250 | $24.24 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 250 | $24.24 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 250 | $24.24 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 250 | $24.23 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 250 | $24.23 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 10 | $24.20 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 195 | $24.20 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 250 | $24.22 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 150 | $24.22 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 500 | $24.22 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 25 | $24.18 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 250 | $24.19 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 250 | $24.19 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 250 | $24.19 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 250 | $24.19 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 250 | $24.18 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 250 | $24.17 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 250 | $24.18 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 250 | $24.17 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 5 | $24.17 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $24.17 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 30 | $24.18 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 4 | $24.19 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 250 | $24.20 | Ordinary |
09:02:04 - 06-Feb-26 |
| Sell* | 20 | $24.21 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 5 | $24.20 | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 2 | $24.18 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 149 | $24.18 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 21 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 11 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 11 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 70 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 75 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 4 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 200 | $24.16 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 99 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 28 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 179 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 32 | $24.17 | Ordinary |
08:58:29 - 06-Feb-26 |
| Unknown* | 14 | $24.18 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 14 | $24.18 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 14 | $24.17 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 32 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 8 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 24 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Unknown* | 8 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Unknown* | 32 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Unknown* | 32 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Unknown* | 32 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Unknown* | 32 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 32 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 42 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 32 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 14 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 55 | $24.13 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 6 | $24.13 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 200 | $24.14 | Ordinary |
08:58:26 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 250 | $24.13 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 14 | $24.13 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 250 | $24.14 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 14 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 15 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 14 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 15 | $24.17 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 3 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 118 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 24 | $24.17 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 14 | $24.17 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 14 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 23 | $24.17 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 14 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 23 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 23 | $24.17 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 6 | $24.17 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 38 | $24.17 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 23 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 23 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 23 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 23 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 55 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 200 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 250 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 250 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 4 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 50 | $24.15 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 250 | $24.16 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 25 | $24.21 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 5 | $24.20 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
08:57:51 - 06-Feb-26 |
| Unknown* | 200 | $24.25 | Ordinary |
08:56:36 - 06-Feb-26 |
| Unknown* | 100 | $24.25 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 10 | $24.25 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 5 | $24.26 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 194 | $24.26 | Ordinary |
08:56:07 - 06-Feb-26 |
| Sell* | 6 | $24.26 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 3 | $24.25 | Ordinary |
08:54:46 - 06-Feb-26 |
| Sell* | 5 | $24.24 | Ordinary |
08:54:45 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:54:42 - 06-Feb-26 |
| Sell* | 2 | $24.26 | Ordinary |
08:54:42 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 250 | $24.24 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 2 | $24.21 | Ordinary |
08:52:56 - 06-Feb-26 |
| Unknown* | 250 | $24.17 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 300 | $24.16 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 250 | $24.11 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 250 | $24.12 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 250 | $24.11 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 250 | $24.12 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 5 | $24.22 | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 249 | $24.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 250 | $24.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 4 | $24.25 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 146 | $24.17 | Ordinary |
08:47:14 - 06-Feb-26 |
| Buy* | 127 | $24.17 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 30 | $24.17 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 1 | $24.17 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 1 | $24.17 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 198 | $24.18 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 2 | $24.18 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 5 | $24.18 | Ordinary |
08:47:14 - 06-Feb-26 |
| Buy* | 5 | $24.28 | Ordinary |
08:45:49 - 06-Feb-26 |
| Sell* | 201 | $24.27 | Ordinary |
08:45:43 - 06-Feb-26 |
| Sell* | 250 | $24.25 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 250 | $24.25 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 10 | $24.30 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 1,500 | $24.25 | Ordinary |
08:43:41 - 06-Feb-26 |
| Sell* | 250 | $24.26 | Ordinary |
08:43:41 - 06-Feb-26 |
| Unknown* | 250 | $24.27 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 20 | $24.25 | Ordinary |
08:42:58 - 06-Feb-26 |
| Sell* | 20 | $24.26 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 1,998 | $24.30 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Ordinary |
08:42:36 - 06-Feb-26 |
| Sell* | 20 | $24.26 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 95 | $24.36 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 102 | $24.34 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 1,300 | $24.29 | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 5 | $24.32 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 5 | $24.34 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 200 | $24.36 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 250 | $24.36 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 250 | $24.36 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 5 | $24.34 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 200 | $24.28 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 50 | $24.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $24.26 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 250 | $24.26 | Ordinary |
08:36:36 - 06-Feb-26 |
| Sell* | 250 | $24.28 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 322 | $24.26 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 2,000 | $24.26 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 300 | $24.27 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 250 | $24.27 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 250 | $24.28 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 250 | $24.28 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 250 | $24.28 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 250 | $24.29 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 250 | $24.30 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 3,100 | $24.36 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 99 | $24.28 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Ordinary |
08:31:46 - 06-Feb-26 |
| Buy* | 40 | $24.30 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 40 | $24.29 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 40 | $24.29 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 250 | $24.12 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 43 | $24.12 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 250 | $24.11 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 500 | $24.05 | Ordinary |
08:30:07 - 06-Feb-26 |
| Buy* | 7 | $24.00 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 409 | $24.00 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 500 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 16 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 428 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 70 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 34 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 468 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 1,532 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 468 | $24.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 5 | $24.04 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 5 | $24.10 | Ordinary |
08:29:10 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 150 | $24.14 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 250 | $24.13 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 50 | $24.14 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 250 | $24.13 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 10 | $24.10 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 5 | $24.10 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 5 | $24.11 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 5 | $24.11 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 70 | $24.02 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 17 | $24.16 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 2 | $24.17 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 876 | $24.20 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 350 | $24.20 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 5 | $24.21 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 10 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 37 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 249 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 4 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 5 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 27 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 36 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 177 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 34 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 2 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 230 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 10 | $24.20 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 175 | $24.29 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Ordinary |
08:25:51 - 06-Feb-26 |
| Unknown* | 5 | $24.33 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1,819 | $24.35 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 111 | $24.35 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 250 | $24.38 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 3 | $24.40 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 93 | $24.36 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 7 | $24.36 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 38 | $24.35 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 43 | $24.35 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 5 | $24.35 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 14 | $24.34 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 50 | $24.30 | Ordinary |
08:22:37 - 06-Feb-26 |
| Buy* | 199 | $24.29 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 30 | $24.27 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 200 | $24.20 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 10 | $24.15 | Ordinary |
08:17:28 - 06-Feb-26 |
| Sell* | 3,207 | $24.15 | Ordinary |
08:17:28 - 06-Feb-26 |
| Sell* | 828 | $24.15 | Ordinary |
08:17:28 - 06-Feb-26 |
| Sell* | 86 | $24.16 | Ordinary |
08:17:18 - 06-Feb-26 |
| Buy* | 10 | $24.12 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 250 | $24.08 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 250 | $24.09 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 250 | $24.08 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 250 | $24.09 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 10 | $24.13 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 1 | $24.14 | Ordinary |
08:14:34 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 109 | $24.30 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 250 | $24.30 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 300 | $24.20 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 35 | $24.18 | Ordinary |
08:10:23 - 06-Feb-26 |
| Sell* | 465 | $24.18 | Ordinary |
08:10:23 - 06-Feb-26 |
| Sell* | 5 | $24.30 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 20 | $24.31 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 1,222 | $24.30 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 1,278 | $24.30 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 22 | $24.30 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 4 | $24.25 | Ordinary |
08:07:33 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Ordinary |
08:07:32 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 226 | $24.32 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 250 | $24.30 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 250 | $24.30 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 16 | $24.25 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 16 | $24.25 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 10 | $24.24 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 16 | $24.24 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 16 | $24.23 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 220 | $24.17 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
08:03:14 - 06-Feb-26 |
| Sell* | 222 | $24.20 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 250 | $24.21 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 250 | $24.21 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 250 | $24.21 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 1,991 | $24.19 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 9 | $24.19 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 6 | $24.18 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 20 | $24.16 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 14 | $24.16 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 22 | $24.15 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 14 | $24.15 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 14 | $24.15 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1,835 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 300 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 86 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 8 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 2,000 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 54 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 357 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 2,380 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 135 | $24.07 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.06 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 115 | $24.06 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 135 | $24.06 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.06 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.05 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.06 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.06 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.05 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 250 | $24.02 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 5 | $24.03 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 150 | $24.04 | Ordinary |
08:00:35 - 06-Feb-26 |
| Buy* | 250 | $24.04 | Ordinary |
08:00:35 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Ordinary |
08:00:35 - 06-Feb-26 |
| Buy* | 81 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 3 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 3 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 11 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 19 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 1,981 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 19 | $24.01 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 5 | $24.02 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 25 | $24.00 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 20 | $24.00 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 40 | $24.00 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 73 | $23.98 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 27 | $23.98 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 5 | $23.80 | Ordinary |
07:56:01 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 250 | $23.81 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 250 | $23.82 | Ordinary |
07:51:58 - 06-Feb-26 |
| Unknown* | 250 | $23.86 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 960 | $23.88 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 250 | $23.88 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 250 | $23.88 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 26 | $23.85 | Ordinary |
07:50:43 - 06-Feb-26 |
| Buy* | 74 | $23.85 | Ordinary |
07:50:43 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Ordinary |
07:50:04 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 200 | $23.76 | Ordinary |
07:43:18 - 06-Feb-26 |
| Sell* | 3 | $23.75 | Ordinary |
07:43:00 - 06-Feb-26 |
| Sell* | 3 | $23.75 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 3 | $23.74 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 14 | $23.73 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 3 | $23.74 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 3 | $23.75 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 3 | $23.75 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 5 | $23.75 | Ordinary |
07:39:36 - 06-Feb-26 |
| Buy* | 20 | $23.70 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 20 | $23.70 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 200 | $23.69 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 295 | $23.71 | Ordinary |
07:32:17 - 06-Feb-26 |
| Buy* | 705 | $23.71 | Ordinary |
07:32:17 - 06-Feb-26 |
| Buy* | 10 | $23.70 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 29 | $23.72 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 50 | $23.71 | Ordinary |
07:30:58 - 06-Feb-26 |
| Buy* | 40 | $23.65 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 11 | $23.65 | Ordinary |
07:30:38 - 06-Feb-26 |
| Buy* | 65 | $23.65 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 6 | $23.67 | Ordinary |
07:27:27 - 06-Feb-26 |
| Buy* | 4 | $23.67 | Ordinary |
07:25:55 - 06-Feb-26 |
| Sell* | 130 | $23.67 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 20 | $23.75 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
07:22:35 - 06-Feb-26 |
| Sell* | 704 | $23.80 | Ordinary |
07:22:35 - 06-Feb-26 |
| Sell* | 144 | $23.80 | Ordinary |
07:22:18 - 06-Feb-26 |
| Sell* | 152 | $23.80 | Ordinary |
07:22:12 - 06-Feb-26 |
| Sell* | 3 | $23.81 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 10 | $23.86 | Ordinary |
07:19:04 - 06-Feb-26 |
| Buy* | 400 | $23.86 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 5 | $23.88 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 250 | $23.88 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 250 | $23.88 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 250 | $23.88 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 250 | $23.89 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 250 | $23.90 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 2 | $23.90 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 2 | $23.90 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
07:09:53 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
07:09:42 - 06-Feb-26 |
| Buy* | 10 | $23.93 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Ordinary |
07:09:28 - 06-Feb-26 |
| Buy* | 1,750 | $23.95 | Ordinary |
07:09:00 - 06-Feb-26 |
| Buy* | 89 | $23.97 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 54 | $23.97 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 357 | $23.97 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 447 | $23.89 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 53 | $23.89 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 327 | $23.89 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 23 | $23.89 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 150 | $23.89 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 250 | $23.88 | Ordinary |
07:05:39 - 06-Feb-26 |
| Sell* | 3 | $23.91 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 21 | $23.99 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 102 | $23.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 6 | $23.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 38 | $23.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 104 | $23.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 250 | $23.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 250 | $23.96 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 250 | $23.97 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 59 | $23.97 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 28 | $23.97 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 412 | $23.97 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 500 | $23.95 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 45 | $23.95 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 50 | $23.95 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 6 | $23.95 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 43 | $23.95 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 23 | $23.95 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 83 | $23.95 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 744 | $23.95 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 23 | $23.96 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 50 | $23.96 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 250 | $23.93 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 14 | $23.93 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 210 | $23.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $23.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 813 | $23.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 310 | $23.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $23.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $23.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $23.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 56 | $23.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 134 | $23.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 166 | $23.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $23.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $23.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $23.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $23.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1,000 | $23.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $23.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $23.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,025 | $23.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $23.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $23.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $23.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $23.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $23.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $23.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $23.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $23.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $23.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $23.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $23.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $23.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $23.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $23.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $23.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $23.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $23.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $23.83 | Ordinary |
06:56:39 - 06-Feb-26 |
| Sell* | 10 | $23.83 | Ordinary |
06:56:27 - 06-Feb-26 |
| Sell* | 86 | $23.88 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 190 | $23.88 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Ordinary |
06:46:46 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Ordinary |
06:46:46 - 06-Feb-26 |
| Sell* | 169 | $23.91 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 153 | $23.95 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 173 | $23.95 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 200 | $23.96 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 250 | $23.85 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Ordinary |
06:39:46 - 06-Feb-26 |
| Buy* | 40 | $23.82 | Ordinary |
06:39:10 - 06-Feb-26 |
| Buy* | 5 | $23.84 | Ordinary |
06:35:07 - 06-Feb-26 |
| Buy* | 5 | $23.84 | Ordinary |
06:33:27 - 06-Feb-26 |
| Buy* | 5 | $23.84 | Ordinary |
06:30:37 - 06-Feb-26 |
| Buy* | 250 | $23.91 | Ordinary |
06:28:23 - 06-Feb-26 |
| Buy* | 250 | $23.92 | Ordinary |
06:28:23 - 06-Feb-26 |
| Buy* | 5 | $23.98 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 250 | $23.71 | Ordinary |
06:11:20 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
06:10:55 - 06-Feb-26 |
| Sell* | 5 | $23.61 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 5 | $23.62 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 4 | $23.62 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 10 | $23.68 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 250 | $23.76 | Ordinary |
06:01:52 - 06-Feb-26 |
| Sell* | 250 | $23.76 | Ordinary |
06:01:52 - 06-Feb-26 |
| Buy* | 6 | $23.73 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Ordinary |
05:42:57 - 06-Feb-26 |
| Buy* | 42 | $23.66 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 42 | $23.62 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 250 | $23.58 | Ordinary |
05:39:13 - 06-Feb-26 |
| Buy* | 250 | $23.59 | Ordinary |
05:39:13 - 06-Feb-26 |
| Buy* | 250 | $23.59 | Ordinary |
05:39:13 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Ordinary |
05:33:19 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Ordinary |
05:33:19 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Ordinary |
05:32:34 - 06-Feb-26 |
| Buy* | 50 | $23.54 | Ordinary |
05:32:19 - 06-Feb-26 |
| Sell* | 10 | $23.53 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 10 | $23.56 | Ordinary |
05:31:24 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Ordinary |
05:30:48 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Ordinary |
05:30:48 - 06-Feb-26 |
| Sell* | 180 | $23.41 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 250 | $23.42 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 30 | $23.47 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 30 | $23.48 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 250 | $23.58 | Ordinary |
05:23:16 - 06-Feb-26 |
| Buy* | 69 | $23.52 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 35 | $23.55 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 1 | $23.57 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 10 | $23.60 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 250 | $23.61 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 250 | $23.62 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 33 | $23.61 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 250 | $23.61 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 250 | $23.62 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 6 | $23.76 | Ordinary |
05:14:07 - 06-Feb-26 |
| Sell* | 2 | $23.77 | Ordinary |
05:10:58 - 06-Feb-26 |
| Sell* | 6 | $23.77 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 6 | $23.77 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 30 | $23.65 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 37 | $23.69 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 150 | $23.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Ordinary |
04:40:30 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Ordinary |
04:37:03 - 06-Feb-26 |
| Buy* | 587 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 6 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 41 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 2 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 2 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 277 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 15 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 12 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 97 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 79 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 647 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 4 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 4 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 5 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 30 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 26 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 30 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 201 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 174 | $23.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 50 | $23.73 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 5 | $23.76 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 10 | $23.76 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 200 | $23.77 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 250 | $23.79 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 10 | $23.77 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 85 | $23.76 | Ordinary |
04:30:18 - 06-Feb-26 |
| Sell* | 125 | $23.77 | Ordinary |
04:30:18 - 06-Feb-26 |
| Sell* | 175 | $23.77 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 35 | $23.77 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 5 | $23.77 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 210 | $23.77 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 210 | $23.77 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 210 | $23.78 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 210 | $23.77 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 210 | $23.77 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 210 | $23.79 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 5 | $23.82 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 5 | $23.82 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 113 | $23.72 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 35 | $23.60 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 40 | $23.61 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 40 | $23.61 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 40 | $23.61 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 40 | $23.61 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 40 | $23.61 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 130 | $23.59 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 250 | $23.58 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 225 | $23.58 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 250 | $23.58 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 25 | $23.58 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 90 | $23.50 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Ordinary |
04:12:43 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Ordinary |
04:02:54 - 06-Feb-26 |
| Buy* | 89 | $23.51 | Ordinary |
04:02:50 - 06-Feb-26 |
| Buy* | 5 | $23.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 2 | $23.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 111 | $23.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 5 | $23.56 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Ordinary |
04:02:36 - 06-Feb-26 |
| Sell* | 5 | $23.56 | Ordinary |
04:02:36 - 06-Feb-26 |
| Sell* | 2 | $23.56 | Ordinary |
04:02:03 - 06-Feb-26 |
| Sell* | 8 | $23.55 | Ordinary |
04:02:03 - 06-Feb-26 |
| Buy* | 99 | $23.58 | Ordinary |
04:02:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Ordinary |
04:01:40 - 06-Feb-26 |
| Buy* | 38 | $23.62 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 54 | $23.63 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 25 | $23.65 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 178 | $23.66 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 10 | $23.66 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 178 | $23.65 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 178 | $23.66 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 36 | $23.67 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 80 | $23.55 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 33 | $24.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 252 | $24.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 252 | $24.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 252 | $24.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 500 | $24.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 111 | $24.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Ordinary |
04:00:00 - 06-Feb-26 |