| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.80 | Ordinary |
05:11:31 - 06-Apr-26 |
| Buy* | 1 | $23.80 | Ordinary |
05:11:31 - 06-Apr-26 |
| Buy* | 6 | $23.80 | Ordinary |
05:11:31 - 06-Apr-26 |
| Buy* | 63 | $23.79 | Ordinary |
05:04:49 - 06-Apr-26 |
| Buy* | 63 | $23.79 | Ordinary |
05:04:49 - 06-Apr-26 |
| Buy* | 8 | $23.79 | Ordinary |
05:04:49 - 06-Apr-26 |
| Sell* | 10 | $23.765 | Ordinary |
05:02:10 - 06-Apr-26 |
| Unknown* | 63 | $23.75 | Ordinary |
04:58:37 - 06-Apr-26 |
| Unknown* | 63 | $23.75 | Ordinary |
04:58:37 - 06-Apr-26 |
| Buy* | 10 | $23.71 | Ordinary |
04:45:32 - 06-Apr-26 |
| Sell* | 10 | $23.65 | Ordinary |
04:42:44 - 06-Apr-26 |
| Buy* | 1 | $23.70 | Ordinary |
04:42:13 - 06-Apr-26 |
| Buy* | 2 | $23.70 | Ordinary |
04:42:09 - 06-Apr-26 |
| Buy* | 130 | $23.70 | Ordinary |
04:36:47 - 06-Apr-26 |
| Buy* | 170 | $23.70 | Ordinary |
04:36:47 - 06-Apr-26 |
| Buy* | 10 | $23.59 | Ordinary |
04:23:20 - 06-Apr-26 |
| Buy* | 1 | $23.59 | Ordinary |
04:23:20 - 06-Apr-26 |
| Buy* | 36 | $23.58 | Ordinary |
04:21:08 - 06-Apr-26 |
| Buy* | 63 | $23.53 | Ordinary |
04:19:44 - 06-Apr-26 |
| Sell* | 160 | $23.46 | Ordinary |
04:19:44 - 06-Apr-26 |
| Sell* | 120 | $23.51 | Ordinary |
04:19:44 - 06-Apr-26 |
| Sell* | 20 | $23.55 | Ordinary |
04:19:44 - 06-Apr-26 |
| Sell* | 63 | $23.56 | Ordinary |
04:19:44 - 06-Apr-26 |
| Unknown* | 63 | $23.57 | Ordinary |
04:18:48 - 06-Apr-26 |
| Buy* | 2 | $23.59 | Ordinary |
04:16:19 - 06-Apr-26 |
| Buy* | 1 | $23.58 | Ordinary |
04:14:27 - 06-Apr-26 |
| Sell* | 10 | $23.52 | Ordinary |
04:13:50 - 06-Apr-26 |
| Buy* | 63 | $23.56 | Ordinary |
04:13:02 - 06-Apr-26 |
| Buy* | 15 | $23.50 | Ordinary |
04:10:48 - 06-Apr-26 |
| Sell* | 143 | $23.50 | Ordinary |
04:08:01 - 06-Apr-26 |
| Buy* | 63 | $23.52 | Ordinary |
04:01:37 - 06-Apr-26 |
| Sell* | 50 | $23.51 | Ordinary |
04:01:31 - 06-Apr-26 |
| Sell* | 120 | $23.51 | Ordinary |
04:01:31 - 06-Apr-26 |
| Buy* | 50 | $23.57 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 50 | $23.60 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 125 | $23.10 | Ordinary |
04:00:00 - 06-Apr-26 |