Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 120 | $12.885 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 316 | $12.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 4 | $12.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 100 | $12.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 80 | $12.885 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 100 | $12.885 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 100 | $12.885 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 100 | $12.885 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 800 | $12.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 500 | $12.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 200 | $12.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 700 | $12.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 800 | $12.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 21 | $12.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 200 | $12.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 6,022 | $12.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 700 | $12.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 300 | $12.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 600 | $12.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 200 | $12.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 1,000 | $12.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 90 | $12.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 100 | $12.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 200 | $12.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 100 | $12.89 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 750 | $12.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 1,850 | $12.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 1,950 | $12.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 3,050 | $12.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Unknown* | 200 | $12.895 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 22 | $12.90 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Buy* | 2,049 | $12.90 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Buy* | 120 | $12.90 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Buy* | 429 | $12.90 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Buy* | 480 | $12.90 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Unknown* | 280 | $12.895 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Unknown* | 120 | $12.895 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Unknown* | 200 | $12.895 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Buy* | 700 | $12.90 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Buy* | 300 | $12.90 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 320 | $12.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 35 | $12.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 45 | $12.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Unknown* | 35 | $12.895 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 45 | $12.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 400 | $12.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Unknown* | 300 | $12.895 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 1,843 | $12.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Buy* | 2,475 | $12.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Buy* | 120 | $12.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Unknown* | 800 | $12.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 700 | $12.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 601 | $12.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 399 | $12.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 200 | $12.905 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 200 | $12.905 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 100 | $12.905 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 200 | $12.905 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Unknown* | 700 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 2,100 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 27 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 700 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 12 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 66 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 1,500 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 1,300 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 4,900 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 1,500 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 1,100 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Sell* | 100 | $12.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
Unknown* | 27 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Unknown* | 677 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Buy* | 600 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Buy* | 4,900 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Buy* | 1,000 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Buy* | 39 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Buy* | 1,300 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Buy* | 12 | $12.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Sell* | 300 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 300 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 100 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 1,300 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 100 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 200 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 300 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 100 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 500 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 2,100 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 700 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 1,000 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 4,900 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 200 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 1,000 | $12.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Unknown* | 100 | $12.915 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
15:18:44 - 18-Jul-25 |
Buy* | 400 | $12.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Unknown* | 3,200 | $12.915 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Unknown* | 1,857 | $12.915 | Automatic Execution |
15:01:57 - 18-Jul-25 |
Unknown* | 5,000 | $12.915 | Automatic Execution |
15:01:57 - 18-Jul-25 |
Unknown* | 3,600 | $12.915 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Unknown* | 5,000 | $12.915 | Automatic Execution |
14:54:27 - 18-Jul-25 |
Unknown* | 2,391 | $12.915 | Automatic Execution |
14:54:14 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
14:50:17 - 18-Jul-25 |
Unknown* | 1,129 | $12.925 | Automatic Execution |
14:33:40 - 18-Jul-25 |
Buy* | 21 | $12.93 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Buy* | 500 | $12.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Buy* | 400 | $12.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Buy* | 100 | $12.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Buy* | 100 | $12.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Buy* | 400 | $12.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Buy* | 172 | $12.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Buy* | 28 | $12.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 11 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 2,100 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 39 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 4,900 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 1,000 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 900 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 1,000 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 1,000 | $12.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Unknown* | 100 | $12.92 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Unknown* | 800 | $12.92 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Sell* | 700 | $12.92 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Sell* | 19 | $12.92 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Sell* | 1,000 | $12.92 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 900 | $12.92 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 3,504 | $12.92 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 1,596 | $12.92 | Automatic Execution |
14:29:40 - 18-Jul-25 |
Sell* | 4,000 | $12.92 | Automatic Execution |
14:29:38 - 18-Jul-25 |
Unknown* | 800 | $12.925 | Automatic Execution |
14:26:30 - 18-Jul-25 |
Buy* | 60 | $12.93 | Automatic Execution |
14:26:30 - 18-Jul-25 |
Unknown* | 40 | $12.925 | Automatic Execution |
14:26:30 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
14:26:30 - 18-Jul-25 |
Buy* | 80 | $12.93 | Automatic Execution |
14:26:30 - 18-Jul-25 |
Unknown* | 120 | $12.925 | Automatic Execution |
14:26:30 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
14:26:30 - 18-Jul-25 |
Unknown* | 700 | $12.92 | Automatic Execution |
14:26:29 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
14:26:29 - 18-Jul-25 |
Buy* | 1,100 | $12.92 | Automatic Execution |
14:26:29 - 18-Jul-25 |
Buy* | 1,331 | $12.92 | Automatic Execution |
14:26:29 - 18-Jul-25 |
Buy* | 3,569 | $12.92 | Automatic Execution |
14:26:29 - 18-Jul-25 |
Buy* | 4,900 | $12.92 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 24 | $12.92 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 1,000 | $12.92 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
14:26:18 - 18-Jul-25 |
Buy* | 107 | $12.92 | Automatic Execution |
14:21:48 - 18-Jul-25 |
Buy* | 108 | $12.92 | Automatic Execution |
14:21:48 - 18-Jul-25 |
Buy* | 99 | $12.92 | Automatic Execution |
14:21:48 - 18-Jul-25 |
Buy* | 86 | $12.92 | Automatic Execution |
14:21:48 - 18-Jul-25 |
Buy* | 68 | $12.92 | Automatic Execution |
14:21:47 - 18-Jul-25 |
Buy* | 74 | $12.92 | Automatic Execution |
14:21:47 - 18-Jul-25 |
Buy* | 63 | $12.92 | Automatic Execution |
14:21:46 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
14:21:45 - 18-Jul-25 |
Buy* | 61 | $12.92 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Buy* | 105 | $12.92 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Buy* | 82 | $12.92 | Automatic Execution |
14:21:39 - 18-Jul-25 |
Buy* | 50 | $12.92 | Automatic Execution |
14:21:33 - 18-Jul-25 |
Buy* | 67 | $12.92 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Buy* | 45 | $12.92 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Buy* | 56 | $12.92 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Buy* | 64 | $12.92 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Buy* | 70 | $12.92 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Buy* | 63 | $12.92 | Automatic Execution |
14:21:30 - 18-Jul-25 |
Buy* | 20 | $12.92 | Automatic Execution |
14:21:29 - 18-Jul-25 |
Buy* | 16 | $12.92 | Automatic Execution |
14:21:27 - 18-Jul-25 |
Buy* | 43 | $12.92 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 51 | $12.92 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 1,000 | $12.92 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 95 | $12.92 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 5 | $12.92 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 50 | $12.92 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 53 | $12.92 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 41 | $12.92 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Buy* | 13 | $12.92 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Buy* | 11 | $12.92 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Buy* | 42 | $12.92 | Automatic Execution |
14:21:24 - 18-Jul-25 |
Buy* | 5 | $12.92 | Automatic Execution |
14:21:24 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
14:21:24 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
14:21:24 - 18-Jul-25 |
Buy* | 1,000 | $12.92 | Automatic Execution |
14:21:24 - 18-Jul-25 |
Sell* | 1,000 | $12.91 | Automatic Execution |
14:17:28 - 18-Jul-25 |
Sell* | 500 | $12.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 1,689 | $12.91 | Automatic Execution |
14:15:56 - 18-Jul-25 |
Sell* | 195 | $12.91 | Automatic Execution |
14:15:55 - 18-Jul-25 |
Buy* | 50 | $12.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
Buy* | 300 | $12.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
Buy* | 200 | $12.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
Buy* | 100 | $12.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
Buy* | 66 | $12.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
Buy* | 32 | $12.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
Buy* | 600 | $12.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
Buy* | 100 | $12.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
Buy* | 48 | $12.93 | Automatic Execution |
14:04:31 - 18-Jul-25 |
Buy* | 31 | $12.93 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Buy* | 26 | $12.93 | Automatic Execution |
14:04:11 - 18-Jul-25 |
Buy* | 73 | $12.93 | Automatic Execution |
14:04:11 - 18-Jul-25 |
Buy* | 79 | $12.93 | Automatic Execution |
14:03:59 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
13:57:59 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
13:57:35 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
13:56:36 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
13:54:56 - 18-Jul-25 |
Sell* | 1,107 | $12.92 | Automatic Execution |
13:54:02 - 18-Jul-25 |
Sell* | 100 | $12.92 | Automatic Execution |
13:54:02 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
13:54:02 - 18-Jul-25 |
Unknown* | 500 | $12.925 | Automatic Execution |
13:53:40 - 18-Jul-25 |
Unknown* | 500 | $12.925 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 80 | $12.93 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Unknown* | 120 | $12.925 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Unknown* | 400 | $12.925 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Unknown* | 500 | $12.925 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 2,261 | $12.92 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 2,639 | $12.92 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
13:53:37 - 18-Jul-25 |
Buy* | 402 | $12.92 | Automatic Execution |
13:53:37 - 18-Jul-25 |
Buy* | 398 | $12.92 | Automatic Execution |
13:53:37 - 18-Jul-25 |
Buy* | 202 | $12.92 | Automatic Execution |
13:53:37 - 18-Jul-25 |
Buy* | 350 | $12.92 | Automatic Execution |
13:53:37 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 308 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 320 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 470 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 2,050 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 900 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 1,800 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 250 | $12.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Unknown* | 100 | $12.915 | Automatic Execution |
13:46:57 - 18-Jul-25 |
Unknown* | 100 | $12.915 | Automatic Execution |
13:46:00 - 18-Jul-25 |
Unknown* | 3,369 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Unknown* | 431 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Unknown* | 700 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Buy* | 54 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Buy* | 700 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Buy* | 746 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Buy* | 154 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Buy* | 700 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Buy* | 1,000 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Buy* | 300 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Buy* | 446 | $12.91 | Automatic Execution |
13:33:47 - 18-Jul-25 |
Sell* | 100 | $12.905 | Automatic Execution |
13:26:40 - 18-Jul-25 |
Sell* | 100 | $12.905 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 300 | $12.905 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 300 | $12.905 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 300 | $12.905 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 100 | $12.905 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 300 | $12.905 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 80 | $12.91 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 120 | $12.905 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 300 | $12.905 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 1,400 | $12.90 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 700 | $12.90 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 900 | $12.90 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 1,939 | $12.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 1,561 | $12.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 166 | $12.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 1,100 | $12.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 300 | $12.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 586 | $12.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 559 | $12.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 300 | $12.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 454 | $12.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 460 | $12.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
13:23:54 - 18-Jul-25 |
Buy* | 200 | $12.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
Unknown* | 100 | $12.895 | Automatic Execution |
13:21:28 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 300 | $12.91 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 300 | $12.91 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Unknown* | 100 | $12.91 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Sell* | 700 | $12.91 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Sell* | 1,000 | $12.91 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Sell* | 4 | $12.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Sell* | 900 | $12.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Sell* | 5 | $12.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Sell* | 100 | $12.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Sell* | 4,900 | $12.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Sell* | 900 | $12.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Sell* | 700 | $12.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Sell* | 900 | $12.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
12:21:10 - 18-Jul-25 |
Buy* | 4,587 | $12.93 | Automatic Execution |
12:21:10 - 18-Jul-25 |
Buy* | 4,113 | $12.93 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Buy* | 1,000 | $12.93 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Unknown* | 5,000 | $12.925 | Automatic Execution |
12:15:48 - 18-Jul-25 |
Buy* | 700 | $12.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Buy* | 4,000 | $12.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Buy* | 200 | $12.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Buy* | 300 | $12.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Buy* | 402 | $12.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Buy* | 300 | $12.93 | Automatic Execution |
12:02:27 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Unknown* | 300 | $12.92 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Unknown* | 500 | $12.92 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Unknown* | 500 | $12.92 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
11:56:09 - 18-Jul-25 |
Buy* | 400 | $12.92 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Buy* | 400 | $12.92 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Buy* | 500 | $12.92 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 300 | $12.915 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 100 | $12.915 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 80 | $12.92 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 120 | $12.915 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 700 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 900 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 800 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 827 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 1,900 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 600 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 1,573 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 300 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 1,000 | $12.91 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 500 | $12.91 | Automatic Execution |
11:52:30 - 18-Jul-25 |
Unknown* | 700 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Sell* | 700 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 900 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 8,800 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 9 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 25 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 16 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 94 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 13 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 700 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 2,000 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 1,000 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 3,800 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:49:40 - 18-Jul-25 |
Sell* | 1 | $12.90 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 700 | $12.90 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 712 | $12.90 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 900 | $12.90 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 86 | $12.90 | Automatic Execution |
11:48:41 - 18-Jul-25 |
Sell* | 14 | $12.90 | Automatic Execution |
11:48:41 - 18-Jul-25 |
Sell* | 88 | $12.90 | Automatic Execution |
11:48:41 - 18-Jul-25 |
Sell* | 800 | $12.90 | Automatic Execution |
11:48:40 - 18-Jul-25 |
Sell* | 800 | $12.90 | Automatic Execution |
11:48:40 - 18-Jul-25 |
Sell* | 200 | $12.90 | Automatic Execution |
11:48:38 - 18-Jul-25 |
Sell* | 800 | $12.90 | Automatic Execution |
11:48:38 - 18-Jul-25 |
Sell* | 900 | $12.90 | Automatic Execution |
11:48:38 - 18-Jul-25 |
Buy* | 800 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Unknown* | 751 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Unknown* | 49 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 10 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 13 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 100 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 700 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 359 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 900 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 537 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 3,663 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 1,000 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 8,100 | $12.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 1,900 | $12.91 | Automatic Execution |
11:47:15 - 18-Jul-25 |
Unknown* | 100 | $12.915 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Buy* | 20 | $12.92 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Unknown* | 80 | $12.915 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Unknown* | 40 | $12.915 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Unknown* | 160 | $12.915 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 80 | $12.92 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 200 | $12.92 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Unknown* | 120 | $12.915 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 700 | $12.91 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 1,000 | $12.91 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 500 | $12.91 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 4,400 | $12.91 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 800 | $12.91 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 1,192 | $12.91 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 3,708 | $12.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 800 | $12.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 400 | $12.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
11:45:59 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
11:45:59 - 18-Jul-25 |
Buy* | 400 | $12.91 | Automatic Execution |
11:45:59 - 18-Jul-25 |
Unknown* | 300 | $12.915 | Automatic Execution |
11:26:20 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:26:20 - 18-Jul-25 |
Unknown* | 100 | $12.915 | Automatic Execution |
11:26:19 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:26:19 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:26:19 - 18-Jul-25 |
Unknown* | 200 | $12.915 | Automatic Execution |
11:26:19 - 18-Jul-25 |
Unknown* | 35 | $12.91 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Unknown* | 100 | $12.91 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Unknown* | 800 | $12.91 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Buy* | 700 | $12.91 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Buy* | 900 | $12.91 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Buy* | 1,500 | $12.91 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Buy* | 3,400 | $12.91 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 400 | $12.91 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 500 | $12.91 | Automatic Execution |
11:26:15 - 18-Jul-25 |
Buy* | 400 | $12.91 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 120 | $12.905 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 100 | $12.905 | Automatic Execution |
11:26:04 - 18-Jul-25 |
Sell* | 1,566 | $12.90 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 1,749 | $12.90 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Sell* | 1,594 | $12.90 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Sell* | 355 | $12.90 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Sell* | 700 | $12.91 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 255 | $12.91 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 1,000 | $12.91 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 900 | $12.91 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 1,000 | $12.91 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 1,100 | $12.91 | Automatic Execution |
11:20:48 - 18-Jul-25 |
Unknown* | 700 | $12.91 | Automatic Execution |
11:20:48 - 18-Jul-25 |
Buy* | 800 | $12.91 | Automatic Execution |
11:20:48 - 18-Jul-25 |
Buy* | 1,000 | $12.91 | Automatic Execution |
11:20:48 - 18-Jul-25 |
Buy* | 700 | $12.91 | Automatic Execution |
11:20:48 - 18-Jul-25 |
Buy* | 1,000 | $12.91 | Automatic Execution |
11:20:48 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
11:20:46 - 18-Jul-25 |
Buy* | 400 | $12.91 | Automatic Execution |
11:20:46 - 18-Jul-25 |
Buy* | 43 | $12.91 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 89 | $12.91 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 36 | $12.91 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 79 | $12.91 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 19 | $12.91 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 26 | $12.91 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 52 | $12.91 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 63 | $12.91 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 54 | $12.91 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Buy* | 46 | $12.91 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Buy* | 11 | $12.91 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Unknown* | 700 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Unknown* | 700 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Unknown* | 800 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Buy* | 400 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Buy* | 700 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Buy* | 1,000 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Buy* | 4,500 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Buy* | 500 | $12.90 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Buy* | 40 | $12.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Buy* | 22 | $12.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Buy* | 300 | $12.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Buy* | 18 | $12.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Buy* | 8 | $12.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Buy* | 12 | $12.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Unknown* | 700 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 700 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 236 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 8 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 100 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 3,076 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 1,824 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 206 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 347 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 1,000 | $12.90 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 453 | $12.90 | Automatic Execution |
11:19:03 - 18-Jul-25 |
Sell* | 4,555 | $12.90 | Automatic Execution |
11:19:03 - 18-Jul-25 |
Sell* | 345 | $12.90 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 800 | $12.90 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 1,125 | $12.90 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Sell* | 2,875 | $12.90 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 1,000 | $12.90 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 325 | $12.90 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 2,056 | $12.90 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 2,022 | $12.90 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 1,685 | $12.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
Sell* | 1,414 | $12.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
Sell* | 2,498 | $12.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
Unknown* | 700 | $12.90 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Buy* | 5,100 | $12.90 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Buy* | 700 | $12.90 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Buy* | 400 | $12.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Buy* | 400 | $12.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Buy* | 200 | $12.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Buy* | 200 | $12.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Buy* | 600 | $12.90 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Buy* | 500 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 272 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 400 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 200 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 400 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 3,194 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 391 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 1,315 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 86 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 300 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 414 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 346 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 200 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 300 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 300 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 10 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 35 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 700 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 1,000 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 1,000 | $12.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:37 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:18:37 - 18-Jul-25 |
Buy* | 100 | $12.90 | Automatic Execution |
11:18:37 - 18-Jul-25 |
Unknown* | 200 | $12.895 | Automatic Execution |
11:18:36 - 18-Jul-25 |
Buy* | 800 | $12.90 | Automatic Execution |
11:18:36 - 18-Jul-25 |
Unknown* | 300 | $12.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
Unknown* | 500 | $12.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
Sell* | 128 | $12.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
Sell* | 800 | $12.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
Sell* | 700 | $12.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
Sell* | 500 | $12.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
Unknown* | 300 | $12.91 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Unknown* | 700 | $12.91 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 700 | $12.92 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 200 | $12.92 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 900 | $12.92 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Sell* | 100 | $12.92 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 700 | $12.92 | Automatic Execution |
11:15:44 - 18-Jul-25 |
Sell* | 4,200 | $12.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Sell* | 639 | $12.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Sell* | 4,261 | $12.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Sell* | 689 | $12.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Sell* | 111 | $12.92 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 4,897 | $12.92 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 3 | $12.92 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 357 | $12.92 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 443 | $12.92 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Sell* | 10 | $12.92 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Sell* | 1,091 | $12.92 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Sell* | 1,220 | $12.92 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Sell* | 5,804 | $12.92 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 1,385 | $12.92 | Automatic Execution |
11:15:37 - 18-Jul-25 |
Sell* | 755 | $12.92 | Automatic Execution |
11:15:37 - 18-Jul-25 |
Sell* | 2,500 | $12.92 | Automatic Execution |
11:15:37 - 18-Jul-25 |
Sell* | 745 | $12.92 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 600 | $12.92 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 1,000 | $12.92 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Buy* | 180 | $12.93 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Buy* | 120 | $12.93 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Unknown* | 120 | $12.925 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Unknown* | 80 | $12.925 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Unknown* | 700 | $12.92 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 126 | $12.92 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 574 | $12.92 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 657 | $12.92 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 55 | $12.92 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 343 | $12.92 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
11:15:33 - 18-Jul-25 |
Buy* | 596 | $12.92 | Automatic Execution |
11:15:33 - 18-Jul-25 |
Buy* | 3,575 | $12.92 | Automatic Execution |
11:15:33 - 18-Jul-25 |
Buy* | 729 | $12.92 | Automatic Execution |
11:15:33 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
11:15:33 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
11:15:33 - 18-Jul-25 |
Buy* | 113 | $12.92 | Automatic Execution |
11:15:33 - 18-Jul-25 |
Buy* | 1,418 | $12.92 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Buy* | 5,000 | $12.92 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Buy* | 600 | $12.92 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Buy* | 1,569 | $12.92 | Automatic Execution |
11:15:31 - 18-Jul-25 |
Buy* | 400 | $12.92 | Automatic Execution |
11:15:31 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
11:15:31 - 18-Jul-25 |
Buy* | 600 | $12.92 | Automatic Execution |
11:15:31 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
11:15:31 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
11:15:29 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
11:15:26 - 18-Jul-25 |
Buy* | 200 | $12.94 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 100 | $12.94 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 100 | $12.94 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Sell* | 700 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 700 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 10,900 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 700 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 900 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 3,800 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 100 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 900 | $12.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Unknown* | 700 | $12.93 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Sell* | 339 | $12.93 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Sell* | 800 | $12.93 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Sell* | 361 | $12.93 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Unknown* | 800 | $12.94 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Sell* | 286 | $12.94 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Sell* | 700 | $12.94 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Sell* | 364 | $12.94 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 800 | $12.94 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 160 | $12.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Unknown* | 800 | $12.94 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Unknown* | 700 | $12.94 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 800 | $12.94 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 700 | $12.94 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 500 | $12.94 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 300 | $12.94 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 268 | $12.94 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 200 | $12.94 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 332 | $12.94 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 800 | $12.94 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 100 | $12.935 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 1,100 | $12.935 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 300 | $12.935 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 100 | $12.935 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 100 | $12.935 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 49 | $12.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 3,951 | $12.935 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 100 | $12.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 3,633 | $12.935 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Buy* | 700 | $12.93 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Buy* | 700 | $12.93 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Buy* | 2,700 | $12.93 | Automatic Execution |
10:21:23 - 18-Jul-25 |
Buy* | 200 | $12.93 | Automatic Execution |
10:21:23 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
10:21:23 - 18-Jul-25 |
Unknown* | 400 | $12.925 | Automatic Execution |
10:20:46 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
10:20:46 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 217 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 200 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 300 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 100 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 300 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 300 | $12.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 700 | $12.92 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 17 | $12.92 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 783 | $12.92 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 317 | $12.92 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 700 | $12.92 | Automatic Execution |
10:20:17 - 18-Jul-25 |
Unknown* | 800 | $12.92 | Automatic Execution |
10:20:17 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
10:20:17 - 18-Jul-25 |
Sell* | 700 | $12.92 | Automatic Execution |
10:20:17 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 3,109 | $12.92 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 1,000 | $12.92 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 791 | $12.92 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 9 | $12.92 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 1,207 | $12.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 1,950 | $12.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 2,950 | $12.92 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 1,500 | $12.92 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 1,700 | $12.92 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Unknown* | 700 | $12.92 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 3,200 | $12.92 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 600 | $12.92 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 700 | $12.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:19:35 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 1,983 | $12.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 1,373 | $12.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 500 | $12.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 200 | $12.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 744 | $12.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Unknown* | 40 | $12.915 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Unknown* | 800 | $12.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 700 | $12.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 800 | $12.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 9 | $12.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 5,600 | $12.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 700 | $12.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 200 | $12.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 1,200 | $12.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 600 | $12.91 | Automatic Execution |
10:17:33 - 18-Jul-25 |
Buy* | 400 | $12.91 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Buy* | 100 | $12.91 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 400 | $12.91 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 500 | $12.91 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 400 | $12.91 | Automatic Execution |
10:17:19 - 18-Jul-25 |
Buy* | 91 | $12.91 | Automatic Execution |
10:17:19 - 18-Jul-25 |
Buy* | 9 | $12.91 | Automatic Execution |
10:17:19 - 18-Jul-25 |
Sell* | 700 | $12.91 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 100 | $12.91 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Sell* | 800 | $12.91 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Buy* | 300 | $12.92 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Buy* | 100 | $12.92 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Buy* | 800 | $12.92 | Automatic Execution |
10:15:35 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
10:15:35 - 18-Jul-25 |
Sell* | 700 | $12.92 | Automatic Execution |
10:15:35 - 18-Jul-25 |
Buy* | 1,300 | $12.935 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 700 | $12.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 200 | $12.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 500 | $12.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 500 | $12.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 100 | $12.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 100 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2,500 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 69 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 500 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 500 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 500 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 700 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 5,400 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 1,000 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 5,300 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 112 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 1,000 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 700 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 150 | $12.93 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 700 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 550 | $12.93 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 800 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 800 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 1,200 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1,000 | $12.93 | Automatic Execution |
09:51:15 - 18-Jul-25 |
Sell* | 100 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 101 | $12.93 | Automatic Execution |
09:51:15 - 18-Jul-25 |
Sell* | 300 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 700 | $12.93 | Automatic Execution |
09:51:15 - 18-Jul-25 |
Sell* | 700 | $12.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 1 | $12.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 699 | $12.93 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Buy* | 700 | $12.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $12.93 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Unknown* | 800 | $12.94 | Automatic Execution |
09:50:54 - 18-Jul-25 |
Unknown* | 700 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 700 | $12.94 | Automatic Execution |
09:50:54 - 18-Jul-25 |
Unknown* | 100 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 700 | $12.94 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Unknown* | 700 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 800 | $12.94 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Unknown* | 1,071 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 700 | $12.94 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Unknown* | 100 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 800 | $12.94 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Unknown* | 1,329 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 310 | $12.94 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 800 | $12.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 800 | $12.94 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 800 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 40 | $12.94 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 471 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 80 | $12.94 | Automatic Execution |
09:48:04 - 18-Jul-25 |
Buy* | 329 | $12.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 800 | $12.94 | Automatic Execution |
09:48:04 - 18-Jul-25 |
Buy* | 700 | $12.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 310 | $12.94 | Automatic Execution |
09:48:04 - 18-Jul-25 |
Unknown* | 300 | $12.925 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1,140 | $12.94 | Automatic Execution |
09:48:04 - 18-Jul-25 |
Sell* | 700 | $12.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 700 | $12.94 | Automatic Execution |
09:48:04 - 18-Jul-25 |
Sell* | 1,500 | $12.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 3,760 | $12.94 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 2,500 | $12.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 700 | $12.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 400 | $12.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 800 | $12.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 50 | $12.92 | Ordinary |
09:22:48 - 18-Jul-25 |
Unknown* | 1 | $12.93 | Ordinary |
09:22:48 - 18-Jul-25 |
Buy* | 50 | $12.94 | Ordinary |
09:17:06 - 18-Jul-25 |
Sell* | 50 | $12.95 | Ordinary |
09:09:19 - 18-Jul-25 |
Buy* | 50 | $12.94 | Ordinary |
09:08:45 - 18-Jul-25 |
Buy* | 2 | $12.96 | Ordinary |
09:04:25 - 18-Jul-25 |
Sell* | 1 | $12.95 | Ordinary |
09:02:00 - 18-Jul-25 |
Buy* | 50 | $12.97 | Ordinary |
08:58:23 - 18-Jul-25 |
Sell* | 500 | $12.95 | Ordinary |
08:27:26 - 18-Jul-25 |
Sell* | 50 | $12.95 | Ordinary |
08:27:26 - 18-Jul-25 |
Sell* | 1,200 | $12.95 | Ordinary |
08:27:26 - 18-Jul-25 |
Sell* | 50 | $12.95 | Ordinary |
08:27:26 - 18-Jul-25 |
Unknown* | 50 | $12.96 | Ordinary |
08:25:18 - 18-Jul-25 |
Unknown* | 1 | $12.96 | Ordinary |
07:34:12 - 18-Jul-25 |
Unknown* | 50 | $12.95 | Ordinary |
07:11:22 - 18-Jul-25 |
Buy* | 50 | $12.95 | Ordinary |
07:09:49 - 18-Jul-25 |
Buy* | 50 | $12.95 | Ordinary |
07:09:49 - 18-Jul-25 |
Unknown* | 50 | $12.95 | Ordinary |
07:08:15 - 18-Jul-25 |
Sell* | 50 | $12.95 | Ordinary |
07:08:15 - 18-Jul-25 |
Sell* | 50 | $12.95 | Ordinary |
07:00:42 - 18-Jul-25 |
Sell* | 100 | $12.95 | Ordinary |
07:00:02 - 18-Jul-25 |
Sell* | 50 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 50 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
Unknown* | 4 | $12.97 | Ordinary |
06:46:33 - 18-Jul-25 |
Buy* | 2,500 | $12.97 | Ordinary |
06:38:43 - 18-Jul-25 |
Buy* | 2,500 | $12.97 | Ordinary |
06:38:43 - 18-Jul-25 |
Buy* | 2,500 | $12.95 | Ordinary |
06:32:15 - 18-Jul-25 |
Buy* | 1,200 | $12.95 | Ordinary |
06:32:15 - 18-Jul-25 |
Buy* | 5 | $12.96 | Ordinary |
05:56:30 - 18-Jul-25 |
Sell* | 9 | $12.95 | Ordinary |
05:56:21 - 18-Jul-25 |
Sell* | 106 | $12.91 | Ordinary |
05:00:34 - 18-Jul-25 |
Buy* | 50 | $12.91 | Ordinary |
04:52:39 - 18-Jul-25 |
Buy* | 400 | $12.92 | Ordinary |
04:45:10 - 18-Jul-25 |
Buy* | 1,200 | $12.92 | Ordinary |
04:45:10 - 18-Jul-25 |
Buy* | 100 | $12.92 | Ordinary |
04:44:16 - 18-Jul-25 |
Sell* | 100 | $12.91 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 187 | $12.89 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 12 | $12.89 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 100 | $12.87 | Ordinary |
04:00:00 - 18-Jul-25 |