Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (PSLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $20.45 Ordinary
 17:39:21 - 12-Dec-25
Buy* 9 $20.48 Ordinary
 17:09:08 - 12-Dec-25
Buy* 491 $20.47 Ordinary
 17:09:08 - 12-Dec-25
Unknown* 300 $20.415 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 150 $20.415 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 150 $20.40 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $20.40 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 900 $20.40 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 500 $20.40 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $20.39 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 700 $20.39 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 38 $20.39 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 300 $20.385 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 200 $20.385 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 200 $20.385 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 38 $20.39 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 500 $20.39 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 150 $20.39 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 600 $20.39 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 250 $20.39 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 350 $20.39 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 500 $20.39 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 200 $20.39 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 20 $20.39 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 506 $20.39 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 94 $20.39 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 471 $20.39 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 29 $20.39 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 150 $20.39 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 500 $20.39 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 500 $20.39 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $20.39 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 300 $20.39 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 4 $20.39 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 2,992 $20.385 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 150 $20.39 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 600 $20.39 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 500 $20.39 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 100 $20.395 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 100 $20.395 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 150 $20.40 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 300 $20.41 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 1,500 $20.41 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 400 $20.41 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 97 $20.395 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 500 $20.40 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 77 $20.40 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 123 $20.40 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 25 $20.405 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 600 $20.405 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 150 $20.40 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 500 $20.40 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 600 $20.395 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 300 $20.40 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 600 $20.39 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $20.39 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 150 $20.39 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 500 $20.39 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 75 $20.39 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 75 $20.39 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 500 $20.36 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $20.36 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 150 $20.36 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 300 $20.30 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1,000 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 21 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 29 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 171 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 150 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $20.31 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 150 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 1,100 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 4 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 100 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 42 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 400 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 1,000 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 1,500 $20.305 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 150 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 100 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $20.31 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 500 $20.34 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $20.36 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 400 $20.35 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 150 $20.35 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 2,000 $20.35 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 172 $20.35 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 28 $20.35 Automatic Execution
 15:23:58 - 12-Dec-25
Unknown* 150 $20.37 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 24 $20.37 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 2 $20.375 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 2,208 $20.38 Automatic Execution
 15:22:39 - 12-Dec-25
Unknown* 150 $20.38 Automatic Execution
 15:22:39 - 12-Dec-25
Unknown* 200 $20.395 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 29 $20.39 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 4 $20.39 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 200 $20.385 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 400 $20.38 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 150 $20.38 Automatic Execution
 15:20:44 - 12-Dec-25
Unknown* 245 $20.38 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 6 $20.38 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 3 $20.39 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 490 $20.40 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 105 $20.40 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 45 $20.40 Automatic Execution
 15:18:07 - 12-Dec-25
Buy* 150 $20.42 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 291 $20.42 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 93 $20.41 Automatic Execution
 15:16:41 - 12-Dec-25
Unknown* 7 $20.41 Automatic Execution
 15:16:40 - 12-Dec-25
Unknown* 150 $20.40 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 500 $20.39 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 83 $20.43 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 700 $20.42 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 150 $20.41 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 96 $20.41 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 1,404 $20.41 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 4 $20.41 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 17 $20.41 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 400 $20.41 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 150 $20.41 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 17 $20.42 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 150 $20.42 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 1,500 $20.42 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 400 $20.42 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 500 $20.42 Automatic Execution
 14:59:02 - 12-Dec-25
Unknown* 478 $20.42 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 1,300 $20.42 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 14:58:11 - 12-Dec-25
Buy* 150 $20.42 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 2,229 $20.42 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 1 $20.42 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 141 $20.425 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 150 $20.43 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 311 $20.43 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 1 $20.43 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 150 $20.43 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 100 $20.43 Automatic Execution
 14:54:07 - 12-Dec-25
Unknown* 200 $20.425 Automatic Execution
 14:53:49 - 12-Dec-25
Unknown* 100 $20.425 Automatic Execution
 14:53:49 - 12-Dec-25
Unknown* 200 $20.425 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 150 $20.42 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 72 $20.43 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 928 $20.42 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 200 $20.42 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 650 $20.42 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 150 $20.42 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 600 $20.42 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 497 $20.415 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:52:43 - 12-Dec-25
Buy* 250 $20.42 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 150 $20.42 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 500 $20.42 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 2,229 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 200 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 150 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 500 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 460 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 400 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 400 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 1,400 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 400 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 400 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 400 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 1,500 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 150 $20.41 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 1,400 $20.40 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 1 $20.40 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 150 $20.40 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 150 $20.40 Automatic Execution
 14:51:00 - 12-Dec-25
Unknown* 200 $20.405 Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 600 $20.405 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 2 $20.41 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 800 $20.42 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 150 $20.42 Automatic Execution
 14:50:05 - 12-Dec-25
Unknown* 100 $20.41 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 1,500 $20.42 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 150 $20.42 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 400 $20.42 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 400 $20.42 Automatic Execution
 14:49:28 - 12-Dec-25
Unknown* 200 $20.425 Automatic Execution
 14:49:06 - 12-Dec-25
Unknown* 600 $20.425 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 1,866 $20.42 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 500 $20.42 Automatic Execution
 14:49:05 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:55 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 96 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 196 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 196 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 196 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 300 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 120 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 600 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 400 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 400 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 400 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 92 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 200 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 300 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 400 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 500 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 400 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 300 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 100 $20.415 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 150 $20.41 Automatic Execution
 14:48:27 - 12-Dec-25
Unknown* 600 $20.405 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 150 $20.40 Automatic Execution
 14:48:18 - 12-Dec-25
Buy* 1,000 $20.40 Automatic Execution
 14:48:18 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 14:48:18 - 12-Dec-25
Buy* 200 $20.40 Automatic Execution
 14:47:51 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 150 $20.40 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 500 $20.40 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 400 $20.40 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 600 $20.315 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 400 $20.34 Automatic Execution
 14:26:09 - 12-Dec-25
Buy* 50 $20.349 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 400 $20.35 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 100 $20.345 Automatic Execution
 14:24:51 - 12-Dec-25
Unknown* 200 $20.345 Automatic Execution
 14:24:51 - 12-Dec-25
Unknown* 300 $20.345 Automatic Execution
 14:24:51 - 12-Dec-25
Unknown* 100 $20.34 Automatic Execution
 14:24:45 - 12-Dec-25
Unknown* 200 $20.34 Automatic Execution
 14:24:45 - 12-Dec-25
Unknown* 100 $20.32 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 150 $20.32 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 500 $20.31 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 25 $20.31 Automatic Execution
 14:24:08 - 12-Dec-25
Buy* 10 $20.31 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 400 $20.34 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 600 $20.325 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $20.32 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 150 $20.31 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 500 $20.31 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 800 $20.31 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $20.30 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 162 $20.30 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 150 $20.29 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 400 $20.29 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 150 $20.29 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 600 $20.29 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 400 $20.29 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 800 $20.29 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 600 $20.27 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 6 $20.31 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 501 $20.31 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 150 $20.31 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 500 $20.32 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 30 $20.33 Automatic Execution
 13:56:57 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 13:56:57 - 12-Dec-25
Buy* 200 $20.36 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 81 $20.36 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 500 $20.36 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 44 $20.35 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 356 $20.35 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 800 $20.35 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 1,500 $20.35 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 150 $20.35 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 100 $20.36 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 150 $20.36 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 800 $20.355 Automatic Execution
 13:52:29 - 12-Dec-25
Unknown* 100 $20.34 Automatic Execution
 13:52:16 - 12-Dec-25
Unknown* 100 $20.34 Automatic Execution
 13:52:16 - 12-Dec-25
Unknown* 2,600 $20.32 Automatic Execution
 13:50:59 - 12-Dec-25
Unknown* 150 $20.33 Automatic Execution
 13:50:51 - 12-Dec-25
Unknown* 925 $20.33 Automatic Execution
 13:50:51 - 12-Dec-25
Unknown* 31 $20.33 Automatic Execution
 13:50:51 - 12-Dec-25
Unknown* 1,500 $20.335 Automatic Execution
 13:50:35 - 12-Dec-25
Unknown* 200 $20.335 Automatic Execution
 13:50:35 - 12-Dec-25
Unknown* 150 $20.34 Automatic Execution
 13:49:39 - 12-Dec-25
Unknown* 1,886 $20.34 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 1,500 $20.35 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 150 $20.35 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 400 $20.35 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 800 $20.35 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 400 $20.33 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 400 $20.34 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 150 $20.35 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 400 $20.40 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 400 $20.39 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 65 $20.39 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 1 $20.40 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 100 $20.40 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 100 $20.405 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 400 $20.405 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 100 $20.405 Automatic Execution
 13:23:44 - 12-Dec-25
Unknown* 200 $20.405 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 600 $20.41 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 300 $20.41 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 990 $20.42 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 150 $20.42 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 600 $20.43 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 400 $20.425 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1,516 $20.43 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 300 $20.43 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 1,000 $20.435 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 150 $20.46 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 414 $20.45 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 150 $20.45 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 2,600 $20.45 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 150 $20.45 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 150 $20.44 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1,500 $20.44 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 400 $20.44 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 600 $20.44 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 100 $20.44 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 150 $20.45 Automatic Execution
 13:20:08 - 12-Dec-25
Unknown* 2,500 $20.45 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 150 $20.46 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 600 $20.44 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 100 $20.435 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 700 $20.435 Automatic Execution
 13:18:19 - 12-Dec-25
Unknown* 2,000 $20.44 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $20.44 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 50 $20.44 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 50 $20.45 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 600 $20.45 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 800 $20.45 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 1,450 $20.45 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 150 $20.45 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 600 $20.45 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 200 $20.445 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 190 $20.445 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 200 $20.445 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 5 $20.45 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 150 $20.45 Automatic Execution
 13:16:57 - 12-Dec-25
Unknown* 100 $20.455 Automatic Execution
 13:16:30 - 12-Dec-25
Unknown* 1,000 $20.455 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $20.46 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 150 $20.41 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 4 $20.41 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 236 $20.42 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 1,500 $20.415 Automatic Execution
 12:55:38 - 12-Dec-25
Unknown* 300 $20.42 Automatic Execution
 12:54:25 - 12-Dec-25
Unknown* 1,200 $20.415 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1,500 $20.41 Automatic Execution
 12:53:20 - 12-Dec-25
Unknown* 400 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 1,548 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 442 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 1,548 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 1,762 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 2,000 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 2,000 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 300 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 1,200 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 1,500 $20.41 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 1 $20.40 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 45 $20.40 Automatic Execution
 12:52:14 - 12-Dec-25
Unknown* 100 $20.40 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 14 $20.40 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 700 $20.40 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 800 $20.40 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 23 $20.40 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 47 $20.40 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 12 $20.40 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 20 $20.40 Automatic Execution
 12:51:15 - 12-Dec-25
Buy* 1,416 $20.40 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 100 $20.40 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 1,303 $20.39 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 100 $20.39 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 23 $20.39 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 250 $20.39 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $20.39 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 34 $20.39 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $20.39 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 2 $20.39 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 39 $20.39 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 12 $20.40 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 12:50:14 - 12-Dec-25
Unknown* 1,200 $20.395 Automatic Execution
 12:49:35 - 12-Dec-25
Unknown* 200 $20.395 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 47 $20.40 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 22 $20.40 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $20.40 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 748 $20.40 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 2 $20.40 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 150 $20.40 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 300 $20.40 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 1 $20.40 Automatic Execution
 12:48:56 - 12-Dec-25
Unknown* 600 $20.405 Automatic Execution
 12:48:44 - 12-Dec-25
Unknown* 200 $20.41 Automatic Execution
 12:48:36 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 12:48:36 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $20.40 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 100 $20.395 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 132 $20.395 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 100 $20.395 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 150 $20.39 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 350 $20.39 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 650 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 1,500 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 150 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 700 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 5,300 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 3,000 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 150 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 300 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 1,200 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 5,289 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 11 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 1,500 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 800 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $20.39 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 800 $20.395 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 150 $20.38 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 3 $20.38 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 3,000 $20.38 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 1,500 $20.38 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 800 $20.38 Automatic Execution
 12:47:28 - 12-Dec-25
Unknown* 300 $20.38 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1 $20.38 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 44 $20.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1,400 $20.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 15 $20.37 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 29 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 22 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 300 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 150 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 1,200 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 3,000 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 100 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 37 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 22 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 1,500 $20.37 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 380 $20.375 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 400 $20.37 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 900 $20.37 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 150 $20.37 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 3,000 $20.37 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 800 $20.365 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 1,800 $20.365 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 700 $20.365 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 2,271 $20.365 Automatic Execution
 12:46:23 - 12-Dec-25
Unknown* 12 $20.37 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 43 $20.37 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 17 $20.37 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 1 $20.37 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 1 $20.37 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 200 $20.37 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 1 $20.37 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 100 $20.37 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 20 $20.37 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 215 $20.38 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 1,200 $20.38 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 102 $20.375 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 40 $20.375 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 1 $20.38 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 35 $20.38 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 20 $20.38 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 35 $20.38 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 309 $20.29 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 10 $20.29 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 200 $20.285 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 200 $20.29 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 2,400 $20.30 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 600 $20.29 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 150 $20.28 Automatic Execution
 12:23:22 - 12-Dec-25
Unknown* 32 $20.28 Automatic Execution
 12:22:37 - 12-Dec-25
Unknown* 32 $20.28 Automatic Execution
 12:22:37 - 12-Dec-25
Unknown* 1,700 $20.275 Automatic Execution
 12:22:37 - 12-Dec-25
Unknown* 600 $20.265 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 1,000 $20.25 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 4 $20.23 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 400 $20.22 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 600 $20.225 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 200 $20.22 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 800 $20.22 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 150 $20.23 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 1,500 $20.23 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 150 $20.23 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 1,800 $20.23 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 400 $20.23 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 1,800 $20.23 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 400 $20.20 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $20.21 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 900 $20.21 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 580 $20.19 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 1,400 $20.19 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 300 $20.17 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 1,200 $20.17 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 150 $20.17 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 200 $20.17 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 900 $20.17 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 150 $20.17 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 100 $20.17 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 400 $20.17 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 4 $20.17 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 900 $20.17 Automatic Execution
 12:19:24 - 12-Dec-25
Unknown* 200 $20.165 Automatic Execution
 12:19:20 - 12-Dec-25
Unknown* 1,400 $20.165 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 600 $20.165 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 600 $20.165 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 200 $20.16 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 5,000 $20.16 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 2,000 $20.16 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $20.16 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 500 $20.16 Automatic Execution
 12:18:38 - 12-Dec-25
Sell* 3,150 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 2,150 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 150 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 5,300 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 2,000 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 1,500 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 200 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 900 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 400 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 2,000 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 900 $20.16 Automatic Execution
 12:18:31 - 12-Dec-25
Unknown* 2,500 $20.155 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 28 $20.14 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 150 $20.14 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 4 $20.14 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 800 $20.13 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 900 $20.13 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 150 $20.13 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 150 $20.12 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 150 $20.12 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 2,100 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 2,000 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1,500 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 150 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 200 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 900 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 2,000 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 32 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 400 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 700 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 1,452 $20.125 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 1,452 $20.125 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1,200 $20.115 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 400 $20.11 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 4 $20.12 Automatic Execution
 11:52:09 - 12-Dec-25
Unknown* 100 $20.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 400 $20.12 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 400 $20.11 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 400 $20.09 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 100 $20.09 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 36 $20.09 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 800 $20.12 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 900 $20.115 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 500 $20.13 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 1,500 $20.13 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 150 $20.13 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 800 $20.13 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 800 $20.12 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 150 $20.12 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 400 $20.11 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 500 $20.11 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 600 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 4,243 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 2,857 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 3,291 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 209 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 600 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 300 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 200 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 600 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 300 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 300 $20.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 600 $20.12 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 8 $20.12 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 400 $20.12 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 400 $20.13 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 300 $20.13 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 134 $20.13 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 266 $20.12 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 300 $20.12 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 34 $20.12 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 400 $20.12 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 900 $20.12 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 800 $20.12 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1,000 $20.12 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 150 $20.12 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 586 $20.12 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 400 $20.14 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 400 $20.15 Automatic Execution
 11:48:53 - 12-Dec-25
Unknown* 200 $20.125 Automatic Execution
 11:48:37 - 12-Dec-25
Unknown* 200 $20.125 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 2,500 $20.125 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 400 $20.12 Automatic Execution
 11:48:35 - 12-Dec-25
Sell* 103 $20.115 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 54 $20.15 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 300 $20.15 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 150 $20.15 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1,030 $20.15 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 101 $20.145 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 2,000 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 400 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 710 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 300 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 400 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 3,000 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 500 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 800 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 150 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 200 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 800 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 150 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 200 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 81 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 100 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 224 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 95 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 241 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 159 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 300 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 45 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 755 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 400 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 287 $20.145 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 13 $20.145 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 400 $20.13 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 400 $20.10 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 150 $20.09 Automatic Execution
 11:47:15 - 12-Dec-25
Unknown* 1,200 $20.085 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 400 $20.09 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 250 $20.09 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 400 $20.09 Automatic Execution
 11:46:59 - 12-Dec-25
Unknown* 300 $20.095 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 150 $20.10 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 1,000 $20.10 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 150 $20.11 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 300 $20.105 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 200 $20.11 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 200 $20.11 Automatic Execution
 11:46:55 - 12-Dec-25
Unknown* 100 $20.11 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 400 $20.12 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 300 $20.115 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 330 $20.12 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 150 $20.12 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 150 $20.11 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 666 $20.11 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 4 $20.11 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 150 $20.11 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 200 $20.11 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 580 $20.11 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 400 $20.11 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 150 $20.11 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 800 $20.11 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 400 $20.11 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 87 $20.12 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 150 $20.12 Automatic Execution
 11:46:19 - 12-Dec-25
Unknown* 200 $20.12 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 200 $20.12 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 100 $20.12 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 200 $20.12 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 100 $20.12 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 100 $20.12 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 1,000 $20.13 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1,300 $20.13 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 150 $20.13 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 900 $20.13 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 75 $20.14 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 800 $20.135 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 300 $20.135 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 200 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 1,000 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 150 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Unknown* 130 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Unknown* 100 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 1,288 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 800 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 400 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 400 $20.14 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 400 $20.14 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 400 $20.365 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 600 $20.365 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 700 $20.36 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 3 $20.36 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 7 $20.36 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 200 $20.365 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 400 $20.365 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 400 $20.365 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 7 $20.36 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 100 $20.36 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 100 $20.355 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 400 $20.355 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 10 $20.36 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 500 $20.365 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 20 $20.37 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 1 $20.44 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 400 $20.45 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 300 $20.45 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $20.45 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 8,100 $20.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 700 $20.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 1,500 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 5,300 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 150 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 100 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 800 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 100 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 400 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 5,300 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 700 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 100 $20.48 Automatic Execution
 11:20:28 - 12-Dec-25
Unknown* 100 $20.485 Automatic Execution
 11:20:28 - 12-Dec-25
Unknown* 600 $20.485 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 100 $20.49 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 62 $20.49 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 100 $20.49 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 600 $20.485 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 800 $20.455 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 3 $20.41 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 60 $20.41 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 300 $20.43 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 150 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 100 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 100 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 100 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 150 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 150 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $20.44 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $20.45 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 100 $20.45 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 101 $20.45 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 99 $20.45 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 400 $20.445 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 600 $20.44 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 300 $20.435 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 100 $20.44 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 750 $20.44 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 150 $20.44 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 600 $20.44 Automatic Execution
 11:17:45 - 12-Dec-25
Unknown* 50 $20.44 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1,811 $20.44 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 400 $20.44 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 989 $20.445 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 700 $20.455 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 200 $20.455 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $20.46 Automatic Execution
 11:17:33 - 12-Dec-25
Unknown* 300 $20.465 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 76 $20.49 Automatic Execution
 11:17:22 - 12-Dec-25
Unknown* 2,500 $20.475 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 2,500 $20.465 Automatic Execution
 11:17:16 - 12-Dec-25
Unknown* 103 $20.46 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 400 $20.46 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 650 $20.45 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 150 $20.45 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 1,500 $20.45 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 500 $20.45 Automatic Execution
 11:17:14 - 12-Dec-25
Unknown* 300 $20.455 Automatic Execution
 11:17:14 - 12-Dec-25
Unknown* 100 $20.46 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 97 $20.46 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 200 $20.46 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 100 $20.46 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 100 $20.46 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 400 $20.46 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 800 $20.46 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 100 $20.46 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 1,100 $20.46 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 50 $20.46 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 150 $20.46 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 228 $20.46 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 62 $20.46 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 400 $20.46 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 111 $20.455 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 989 $20.455 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 200 $20.455 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 879 $20.45 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 150 $20.44 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $20.45 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 150 $20.46 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 600 $20.46 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 400 $20.46 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 300 $20.445 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 668 $20.445 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 200 $20.45 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 989 $20.465 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 300 $20.47 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 400 $20.47 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 300 $20.47 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $20.47 Automatic Execution
 11:16:50 - 12-Dec-25
Unknown* 400 $20.47 Automatic Execution
 11:16:50 - 12-Dec-25
Unknown* 300 $20.48 Automatic Execution
 11:16:49 - 12-Dec-25
Unknown* 300 $20.48 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 150 $20.49 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1,000 $20.49 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1,700 $20.50 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 400 $20.50 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 2,000 $20.50 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 300 $20.50 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 200 $20.50 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 150 $20.50 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 3 $20.50 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 100 $20.51 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 150 $20.51 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 1,500 $20.51 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 800 $20.51 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 300 $20.50 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 200 $20.50 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 150 $20.50 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 5,300 $20.50 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 2,000 $20.50 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 1,500 $20.50 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 200 $20.50 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 300 $20.50 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 2,837 $20.50 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 150 $20.50 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 2,000 $20.50 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 1,500 $20.50 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 2,000 $20.50 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 300 $20.50 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 2 $20.76 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $20.755 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 500 $20.76 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 500 $20.75 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 101 $20.81 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $20.83 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 300 $20.85 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 110 $20.84 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 100 $20.84 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $20.84 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 500 $20.84 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 200 $20.84 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $20.84 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 200 $20.84 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $20.84 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 300 $20.84 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $20.84 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 600 $20.84 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 300 $20.84 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 500 $20.86 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $20.86 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 600 $20.865 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 500 $20.88 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 100 $20.87 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $20.86 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 100 $20.85 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 40 $20.845 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 150 $20.85 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 200 $20.89 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $20.89 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 300 $20.88 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 95 $20.89 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 100 $20.89 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 150 $20.97 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $20.96 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 100 $20.97 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $20.97 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 791 $20.98 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $20.99 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 100 $20.99 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $20.98 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 580 $20.98 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 100 $20.975 Automatic Execution
 10:21:14 - 12-Dec-25
Unknown* 100 $20.975 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 791 $20.98 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $20.99 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 100 $20.99 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 200 $20.99 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $20.99 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $20.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $20.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 150 $20.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 404 $20.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 596 $20.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 600 $20.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $20.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $20.99 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $20.99 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $20.99 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 81 $20.99 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 150 $20.99 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $20.99 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 300 $20.99 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $20.99 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 100 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 350 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 500 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 100 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 250 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 100 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 100 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 3 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 1,000 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 500 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 95 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 2,700 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1,800 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 10 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 4,500 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 5 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 5 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 475 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 400 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1,000 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 3,703 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1,297 $21.00 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 500 $21.01 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 100 $21.01 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $21.01 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 5 $21.01 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $21.01 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 6 $21.01 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 150 $21.02 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 2,000 $21.02 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 157 $21.02 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 338 $21.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 20 $21.03 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 400 $21.04 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 150 $21.065 Automatic Execution
 10:20:35 - 12-Dec-25
Unknown* 94 $21.07 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 6 $21.07 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 250 $21.05 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $21.05 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 250 $21.05 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 100 $21.05 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 150 $21.05 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 100 $21.05 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $21.07 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 400 $21.07 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $21.07 Automatic Execution
 10:19:43 - 12-Dec-25
Unknown* 100 $21.07 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 200 $21.08 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 600 $21.08 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 400 $21.08 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 400 $21.08 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 150 $21.07 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 1,000 $21.07 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 200 $21.069 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 100 $21.065 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 200 $21.06 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $21.06 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 300 $21.06 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 150 $21.06 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $21.06 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $21.06 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 200 $21.06 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 400 $21.06 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 400 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 400 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 400 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 300 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 500 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 200 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 400 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 500 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 400 $21.05 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 5 $21.03 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 800 $21.04 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 100 $21.04 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 500 $21.04 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 500 $21.04 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 100 $21.04 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 12 $21.04 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 150 $21.04 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 3 $21.04 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 27 $21.04 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 1,000 $21.04 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 300 $21.05 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 100 $21.05 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 400 $21.06 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 2 $21.06 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 500 $21.06 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 400 $21.07 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $21.09 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1,200 $21.09 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 150 $21.09 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $21.07 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 900 $21.10 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 150 $21.10 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 150 $21.10 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 400 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 150 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 654 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 489 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 200 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 400 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $21.10 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 800 $21.31 Automatic Execution
 09:51:37 - 12-Dec-25
Unknown* 400 $21.10 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 150 $21.32 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $21.10 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $21.29 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 150 $21.10 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 400 $21.29 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 70 $21.10 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 200 $21.29 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 30 $21.10 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 600 $21.29 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $21.10 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $21.29 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 400 $21.10 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 209 $21.275 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 39 $21.10 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 150 $21.28 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $21.12 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 100 $21.28 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 5 $21.12 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 400 $21.28 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 150 $21.13 Automatic Execution
 10:17:53 - 12-Dec-25
Unknown* 100 $21.275 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 50 $21.13 Automatic Execution
 10:17:53 - 12-Dec-25
Unknown* 403 $21.275 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 1,100 $21.14 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 100 $21.28 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 150 $21.14 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 300 $21.28 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 400 $21.15 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 403 $21.275 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 10 $21.15 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 96 $21.27 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 100 $21.17 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 4 $21.27 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 400 $21.17 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 100 $21.30 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 150 $21.17 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 500 $21.30 Automatic Execution
 09:49:31 - 12-Dec-25
Unknown* 100 $21.175 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 100 $21.26 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 500 $21.175 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 100 $21.26 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 100 $21.175 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 100 $21.255 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 150 $21.18 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 200 $21.28 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 100 $21.20 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 49 $21.28 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 400 $21.20 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 2 $21.28 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 150 $21.20 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 287 $21.28 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 400 $21.20 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 200 $21.275 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 172 $21.20 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 279 $21.275 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 791 $21.20 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 321 $21.275 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 400 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 200 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 400 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 600 $21.325 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 150 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 200 $21.325 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 306 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 300 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $21.32 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 287 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 200 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $21.32 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 300 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 100 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 755 $21.32 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 44 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 100 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 40 $21.35 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 150 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 100 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 100 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 300 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 600 $21.345 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 300 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 300 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 200 $21.345 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 500 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 1,400 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 300 $21.28 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 100 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 09:30:27 - 12-Dec-25
Unknown* 321 $21.275 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 27 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 09:30:27 - 12-Dec-25
Unknown* 321 $21.275 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 73 $21.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 09:30:27 - 12-Dec-25
Unknown* 100 $21.275 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 2 $21.22 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 67 $21.33 Automatic Execution
 09:30:26 - 12-Dec-25
Unknown* 321 $21.275 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 500 $21.22 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $21.33 Automatic Execution
 09:30:26 - 12-Dec-25
Unknown* 88 $21.275 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 60 $21.22 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 651 $21.34 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 256 $21.275 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 100 $21.23 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 49 $21.34 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 256 $21.275 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 100 $21.23 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 50 $21.35 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 273 $21.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 150 $21.23 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $21.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 300 $21.23 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 234 $21.36 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 100 $21.25 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $21.23 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 1,000 $21.36 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $21.25 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 400 $21.23 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 1,742 $21.36 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 300 $21.24 Automatic Execution
 10:15:44 - 12-Dec-25
Unknown* 100 $21.24 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 46 $21.37 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 150 $21.24 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 300 $21.24 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 225 $21.38 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 400 $21.24 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 72 $21.42 Ordinary
 09:29:08 - 12-Dec-25
Buy* 28 $21.42 Ordinary
 09:29:08 - 12-Dec-25
Buy* 2,561 $21.36 Ordinary
 09:26:56 - 12-Dec-25
Buy* 25 $21.36 Ordinary
 09:26:46 - 12-Dec-25
Buy* 25 $21.36 Ordinary
 09:26:46 - 12-Dec-25
Buy* 10 $21.36 Ordinary
 09:26:46 - 12-Dec-25
Buy* 496 $21.36 Ordinary
 09:26:46 - 12-Dec-25
Buy* 10 $21.36 Ordinary
 09:26:46 - 12-Dec-25
Buy* 50 $21.36 Ordinary
 09:26:46 - 12-Dec-25
Buy* 575 $21.36 Ordinary
 09:26:46 - 12-Dec-25
Buy* 192 $21.36 Ordinary
 09:26:46 - 12-Dec-25
Buy* 28 $21.36 Ordinary
 09:25:30 - 12-Dec-25
Sell* 100 $21.35 Ordinary
 09:24:04 - 12-Dec-25
Sell* 45 $21.32 Ordinary
 09:14:15 - 12-Dec-25
Buy* 50 $21.33 Ordinary
 09:13:06 - 12-Dec-25
Buy* 25 $21.35 Ordinary
 09:05:38 - 12-Dec-25
Buy* 10 $21.33 Ordinary
 09:05:00 - 12-Dec-25
Buy* 75 $21.30 Ordinary
 08:55:25 - 12-Dec-25
Buy* 55 $21.30 Ordinary
 08:55:25 - 12-Dec-25
Buy* 100 $21.30 Ordinary
 08:55:25 - 12-Dec-25
Buy* 100 $21.28 Ordinary
 08:55:25 - 12-Dec-25
Sell* 3 $21.28 Ordinary
 08:49:41 - 12-Dec-25
Buy* 10 $21.28 Ordinary
 08:47:51 - 12-Dec-25
Sell* 100 $21.26 Ordinary
 08:45:13 - 12-Dec-25
Sell* 5 $21.26 Ordinary
 08:45:13 - 12-Dec-25
Sell* 5 $21.28 Ordinary
 08:45:13 - 12-Dec-25
Buy* 100 $21.34 Ordinary
 08:41:28 - 12-Dec-25
Buy* 600 $21.34 Ordinary
 08:41:28 - 12-Dec-25
Buy* 500 $21.34 Ordinary
 08:41:28 - 12-Dec-25
Sell* 25 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 10 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 20 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 29 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 20 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 10 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 10 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 341 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 326 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 10 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 10 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 30 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Sell* 10 $21.35 Ordinary
 08:33:53 - 12-Dec-25
Buy* 1,030 $21.32 Ordinary
 08:31:01 - 12-Dec-25
Buy* 1 $21.35 Ordinary
 08:13:39 - 12-Dec-25
Buy* 22 $21.31 Ordinary
 08:09:06 - 12-Dec-25
Buy* 43 $21.25 Ordinary
 08:02:46 - 12-Dec-25
Buy* 157 $21.25 Ordinary
 08:02:46 - 12-Dec-25
Buy* 656 $21.24 Ordinary
 08:02:27 - 12-Dec-25
Buy* 237 $21.24 Ordinary
 08:02:27 - 12-Dec-25
Buy* 10 $21.24 Ordinary
 08:02:27 - 12-Dec-25
Buy* 350 $21.24 Ordinary
 08:02:27 - 12-Dec-25
Buy* 388 $21.24 Ordinary
 08:02:19 - 12-Dec-25
Buy* 204 $21.24 Ordinary
 08:01:44 - 12-Dec-25
Buy* 215 $21.24 Ordinary
 08:01:36 - 12-Dec-25
Buy* 226 $21.24 Ordinary
 08:01:27 - 12-Dec-25
Buy* 238 $21.24 Ordinary
 08:01:26 - 12-Dec-25
Buy* 223 $21.24 Ordinary
 08:01:22 - 12-Dec-25
Buy* 28 $21.23 Ordinary
 08:01:22 - 12-Dec-25
Buy* 618 $21.24 Ordinary
 07:51:49 - 12-Dec-25
Buy* 1,545 $21.24 Ordinary
 07:51:40 - 12-Dec-25
Buy* 100 $21.24 Ordinary
 07:50:17 - 12-Dec-25
Sell* 22 $21.24 Ordinary
 07:48:54 - 12-Dec-25
Sell* 22 $21.25 Ordinary
 07:45:07 - 12-Dec-25
Sell* 1,250 $21.27 Ordinary
 07:44:48 - 12-Dec-25
Sell* 2 $21.28 Ordinary
 07:44:48 - 12-Dec-25
Sell* 1 $21.28 Ordinary
 07:36:15 - 12-Dec-25
Sell* 1 $21.28 Ordinary
 07:36:15 - 12-Dec-25
Buy* 78 $21.31 Ordinary
 07:36:14 - 12-Dec-25
Sell* 10 $21.29 Ordinary
 07:35:48 - 12-Dec-25
Sell* 10 $21.29 Ordinary
 07:35:48 - 12-Dec-25
Sell* 10 $21.29 Ordinary
 07:35:48 - 12-Dec-25
Sell* 10 $21.29 Ordinary
 07:35:48 - 12-Dec-25
Sell* 3 $21.34 Ordinary
 07:31:45 - 12-Dec-25
Buy* 3,100 $21.36 Ordinary
 07:30:32 - 12-Dec-25
Buy* 100 $21.36 Ordinary
 07:30:32 - 12-Dec-25
Sell* 2 $21.35 Ordinary
 07:19:18 - 12-Dec-25
Sell* 2 $21.36 Ordinary
 07:18:51 - 12-Dec-25
Buy* 10 $21.36 Ordinary
 07:06:24 - 12-Dec-25
Buy* 20 $21.36 Ordinary
 07:06:24 - 12-Dec-25
Buy* 10 $21.36 Ordinary
 07:06:24 - 12-Dec-25
Buy* 100 $21.36 Ordinary
 07:06:24 - 12-Dec-25
Sell* 145 $21.36 Ordinary
 07:00:23 - 12-Dec-25
Sell* 105 $21.36 Ordinary
 07:00:23 - 12-Dec-25
Sell* 95 $21.36 Ordinary
 07:00:23 - 12-Dec-25
Buy* 250 $21.35 Ordinary
 07:00:00 - 12-Dec-25
Buy* 363 $21.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 137 $21.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $21.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $21.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 18 $21.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 77 $21.34 Ordinary
 06:12:16 - 12-Dec-25
Buy* 77 $21.34 Ordinary
 06:11:38 - 12-Dec-25
Buy* 158 $21.34 Ordinary
 06:11:31 - 12-Dec-25
Buy* 6 $21.34 Ordinary
 06:08:14 - 12-Dec-25
Buy* 60 $21.31 Ordinary
 06:03:31 - 12-Dec-25
Buy* 6 $21.31 Ordinary
 06:03:31 - 12-Dec-25
Sell* 20 $21.19 Ordinary
 04:47:44 - 12-Dec-25
Sell* 1 $21.25 Ordinary
 04:07:24 - 12-Dec-25
Buy* 8 $21.25 Ordinary
 04:05:13 - 12-Dec-25
Buy* 25 $21.25 Ordinary
 04:05:13 - 12-Dec-25
Buy* 10 $21.25 Ordinary
 04:05:13 - 12-Dec-25
Buy* 10 $21.25 Ordinary
 04:05:13 - 12-Dec-25
Buy* 7 $21.25 Ordinary
 04:05:13 - 12-Dec-25
Buy* 15 $21.24 Ordinary
 04:05:13 - 12-Dec-25
Buy* 85 $21.24 Ordinary
 04:03:27 - 12-Dec-25
Buy* 1 $21.17 Ordinary
 04:01:45 - 12-Dec-25
Buy* 9 $21.17 Ordinary
 04:01:45 - 12-Dec-25
Buy* 25 $21.17 Ordinary
 04:01:44 - 12-Dec-25
Buy* 25 $21.17 Ordinary
 04:01:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13