Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (PSLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $12.885 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 316 $12.89 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 4 $12.89 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 80 $12.885 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 800 $12.89 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 500 $12.89 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 200 $12.89 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 700 $12.89 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 800 $12.89 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 21 $12.89 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 200 $12.89 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 6,022 $12.89 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 700 $12.89 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 300 $12.89 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 600 $12.89 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 200 $12.89 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 1,000 $12.89 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 90 $12.89 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 200 $12.89 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 750 $12.89 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 1,850 $12.89 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 1,950 $12.89 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 3,050 $12.89 Automatic Execution
15:54:24 - 18-Jul-25
Unknown* 200 $12.895 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 22 $12.90 Automatic Execution
15:53:25 - 18-Jul-25
Buy* 2,049 $12.90 Automatic Execution
15:53:25 - 18-Jul-25
Buy* 120 $12.90 Automatic Execution
15:53:25 - 18-Jul-25
Buy* 429 $12.90 Automatic Execution
15:53:25 - 18-Jul-25
Buy* 480 $12.90 Automatic Execution
15:53:25 - 18-Jul-25
Unknown* 280 $12.895 Automatic Execution
15:53:25 - 18-Jul-25
Unknown* 120 $12.895 Automatic Execution
15:53:25 - 18-Jul-25
Unknown* 200 $12.895 Automatic Execution
15:53:15 - 18-Jul-25
Buy* 700 $12.90 Automatic Execution
15:49:06 - 18-Jul-25
Buy* 300 $12.90 Automatic Execution
15:49:06 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 320 $12.90 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 35 $12.90 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 45 $12.90 Automatic Execution
15:49:05 - 18-Jul-25
Unknown* 35 $12.895 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 45 $12.90 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 400 $12.90 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
15:49:05 - 18-Jul-25
Unknown* 300 $12.895 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 1,843 $12.90 Automatic Execution
15:48:33 - 18-Jul-25
Buy* 2,475 $12.90 Automatic Execution
15:48:33 - 18-Jul-25
Buy* 120 $12.90 Automatic Execution
15:48:33 - 18-Jul-25
Unknown* 800 $12.90 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 700 $12.90 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 601 $12.90 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 399 $12.90 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 200 $12.905 Automatic Execution
15:46:51 - 18-Jul-25
Sell* 200 $12.905 Automatic Execution
15:46:51 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
15:46:51 - 18-Jul-25
Sell* 200 $12.905 Automatic Execution
15:46:51 - 18-Jul-25
Unknown* 700 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 2,100 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 27 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 700 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 12 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 66 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 1,500 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 1,300 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 4,900 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 1,500 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 1,100 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
15:32:09 - 18-Jul-25
Unknown* 27 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Unknown* 677 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Buy* 600 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Buy* 4,900 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Buy* 1,000 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Buy* 39 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Buy* 1,300 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Buy* 12 $12.91 Automatic Execution
15:26:45 - 18-Jul-25
Sell* 300 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 300 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 1,300 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 200 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 300 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 500 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 2,100 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 700 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 1,000 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 4,900 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 200 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 1,000 $12.91 Automatic Execution
15:25:38 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
15:22:59 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
15:18:44 - 18-Jul-25
Buy* 400 $12.92 Automatic Execution
15:18:15 - 18-Jul-25
Unknown* 3,200 $12.915 Automatic Execution
15:02:01 - 18-Jul-25
Unknown* 1,857 $12.915 Automatic Execution
15:01:57 - 18-Jul-25
Unknown* 5,000 $12.915 Automatic Execution
15:01:57 - 18-Jul-25
Unknown* 3,600 $12.915 Automatic Execution
14:55:05 - 18-Jul-25
Unknown* 5,000 $12.915 Automatic Execution
14:54:27 - 18-Jul-25
Unknown* 2,391 $12.915 Automatic Execution
14:54:14 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
14:50:17 - 18-Jul-25
Unknown* 1,129 $12.925 Automatic Execution
14:33:40 - 18-Jul-25
Buy* 21 $12.93 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 500 $12.93 Automatic Execution
14:32:12 - 18-Jul-25
Buy* 400 $12.93 Automatic Execution
14:32:12 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
14:32:12 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
14:32:12 - 18-Jul-25
Buy* 400 $12.93 Automatic Execution
14:32:12 - 18-Jul-25
Buy* 172 $12.93 Automatic Execution
14:32:12 - 18-Jul-25
Buy* 28 $12.93 Automatic Execution
14:32:12 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
14:32:12 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
14:32:12 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 11 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 2,100 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 39 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 4,900 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 1,000 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 900 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 1,000 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 1,000 $12.92 Automatic Execution
14:32:11 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
14:29:52 - 18-Jul-25
Unknown* 800 $12.92 Automatic Execution
14:29:52 - 18-Jul-25
Sell* 700 $12.92 Automatic Execution
14:29:52 - 18-Jul-25
Sell* 19 $12.92 Automatic Execution
14:29:52 - 18-Jul-25
Sell* 1,000 $12.92 Automatic Execution
14:29:52 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 900 $12.92 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 3,504 $12.92 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 1,596 $12.92 Automatic Execution
14:29:40 - 18-Jul-25
Sell* 4,000 $12.92 Automatic Execution
14:29:38 - 18-Jul-25
Unknown* 800 $12.925 Automatic Execution
14:26:30 - 18-Jul-25
Buy* 60 $12.93 Automatic Execution
14:26:30 - 18-Jul-25
Unknown* 40 $12.925 Automatic Execution
14:26:30 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
14:26:30 - 18-Jul-25
Buy* 80 $12.93 Automatic Execution
14:26:30 - 18-Jul-25
Unknown* 120 $12.925 Automatic Execution
14:26:30 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
14:26:30 - 18-Jul-25
Unknown* 700 $12.92 Automatic Execution
14:26:29 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
14:26:29 - 18-Jul-25
Buy* 1,100 $12.92 Automatic Execution
14:26:29 - 18-Jul-25
Buy* 1,331 $12.92 Automatic Execution
14:26:29 - 18-Jul-25
Buy* 3,569 $12.92 Automatic Execution
14:26:29 - 18-Jul-25
Buy* 4,900 $12.92 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 24 $12.92 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 1,000 $12.92 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
14:26:18 - 18-Jul-25
Buy* 107 $12.92 Automatic Execution
14:21:48 - 18-Jul-25
Buy* 108 $12.92 Automatic Execution
14:21:48 - 18-Jul-25
Buy* 99 $12.92 Automatic Execution
14:21:48 - 18-Jul-25
Buy* 86 $12.92 Automatic Execution
14:21:48 - 18-Jul-25
Buy* 68 $12.92 Automatic Execution
14:21:47 - 18-Jul-25
Buy* 74 $12.92 Automatic Execution
14:21:47 - 18-Jul-25
Buy* 63 $12.92 Automatic Execution
14:21:46 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
14:21:45 - 18-Jul-25
Buy* 61 $12.92 Automatic Execution
14:21:44 - 18-Jul-25
Buy* 105 $12.92 Automatic Execution
14:21:41 - 18-Jul-25
Buy* 82 $12.92 Automatic Execution
14:21:39 - 18-Jul-25
Buy* 50 $12.92 Automatic Execution
14:21:33 - 18-Jul-25
Buy* 67 $12.92 Automatic Execution
14:21:32 - 18-Jul-25
Buy* 45 $12.92 Automatic Execution
14:21:32 - 18-Jul-25
Buy* 56 $12.92 Automatic Execution
14:21:31 - 18-Jul-25
Buy* 64 $12.92 Automatic Execution
14:21:31 - 18-Jul-25
Buy* 70 $12.92 Automatic Execution
14:21:31 - 18-Jul-25
Buy* 63 $12.92 Automatic Execution
14:21:30 - 18-Jul-25
Buy* 20 $12.92 Automatic Execution
14:21:29 - 18-Jul-25
Buy* 16 $12.92 Automatic Execution
14:21:27 - 18-Jul-25
Buy* 43 $12.92 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 51 $12.92 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 1,000 $12.92 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 95 $12.92 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 5 $12.92 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 50 $12.92 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 53 $12.92 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 41 $12.92 Automatic Execution
14:21:25 - 18-Jul-25
Buy* 13 $12.92 Automatic Execution
14:21:25 - 18-Jul-25
Buy* 11 $12.92 Automatic Execution
14:21:25 - 18-Jul-25
Buy* 42 $12.92 Automatic Execution
14:21:24 - 18-Jul-25
Buy* 5 $12.92 Automatic Execution
14:21:24 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
14:21:24 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
14:21:24 - 18-Jul-25
Buy* 1,000 $12.92 Automatic Execution
14:21:24 - 18-Jul-25
Sell* 1,000 $12.91 Automatic Execution
14:17:28 - 18-Jul-25
Sell* 500 $12.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 1,689 $12.91 Automatic Execution
14:15:56 - 18-Jul-25
Sell* 195 $12.91 Automatic Execution
14:15:55 - 18-Jul-25
Buy* 50 $12.93 Automatic Execution
14:04:32 - 18-Jul-25
Buy* 300 $12.93 Automatic Execution
14:04:32 - 18-Jul-25
Buy* 200 $12.93 Automatic Execution
14:04:32 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
14:04:32 - 18-Jul-25
Buy* 66 $12.93 Automatic Execution
14:04:32 - 18-Jul-25
Buy* 32 $12.93 Automatic Execution
14:04:32 - 18-Jul-25
Buy* 600 $12.93 Automatic Execution
14:04:32 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
14:04:32 - 18-Jul-25
Buy* 48 $12.93 Automatic Execution
14:04:31 - 18-Jul-25
Buy* 31 $12.93 Automatic Execution
14:04:12 - 18-Jul-25
Buy* 26 $12.93 Automatic Execution
14:04:11 - 18-Jul-25
Buy* 73 $12.93 Automatic Execution
14:04:11 - 18-Jul-25
Buy* 79 $12.93 Automatic Execution
14:03:59 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
13:57:59 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
13:57:35 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
13:56:36 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
13:56:13 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
13:54:56 - 18-Jul-25
Sell* 1,107 $12.92 Automatic Execution
13:54:02 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
13:54:02 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
13:54:02 - 18-Jul-25
Unknown* 500 $12.925 Automatic Execution
13:53:40 - 18-Jul-25
Unknown* 500 $12.925 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 80 $12.93 Automatic Execution
13:53:39 - 18-Jul-25
Unknown* 120 $12.925 Automatic Execution
13:53:39 - 18-Jul-25
Unknown* 400 $12.925 Automatic Execution
13:53:39 - 18-Jul-25
Unknown* 500 $12.925 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 2,261 $12.92 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 2,639 $12.92 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
13:53:37 - 18-Jul-25
Buy* 402 $12.92 Automatic Execution
13:53:37 - 18-Jul-25
Buy* 398 $12.92 Automatic Execution
13:53:37 - 18-Jul-25
Buy* 202 $12.92 Automatic Execution
13:53:37 - 18-Jul-25
Buy* 350 $12.92 Automatic Execution
13:53:37 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 308 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 320 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 470 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 2,050 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 900 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 1,800 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 250 $12.92 Automatic Execution
13:53:36 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
13:49:05 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
13:46:57 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
13:46:00 - 18-Jul-25
Unknown* 3,369 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Unknown* 431 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Unknown* 700 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Buy* 54 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Buy* 700 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Buy* 746 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Buy* 154 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Buy* 700 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Buy* 1,000 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Buy* 300 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Buy* 446 $12.91 Automatic Execution
13:33:47 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
13:26:40 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 300 $12.905 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 300 $12.905 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 300 $12.905 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 300 $12.905 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 80 $12.91 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 120 $12.905 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 300 $12.905 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 1,400 $12.90 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 700 $12.90 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 900 $12.90 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 1,939 $12.90 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 1,561 $12.90 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 166 $12.90 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 1,100 $12.90 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 300 $12.90 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 586 $12.90 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 559 $12.90 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 300 $12.90 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 454 $12.90 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 460 $12.90 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
13:24:42 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
13:23:54 - 18-Jul-25
Buy* 200 $12.90 Automatic Execution
13:22:03 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
13:21:28 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 300 $12.91 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 300 $12.91 Automatic Execution
12:59:42 - 18-Jul-25
Unknown* 100 $12.91 Automatic Execution
12:51:05 - 18-Jul-25
Sell* 700 $12.91 Automatic Execution
12:51:05 - 18-Jul-25
Sell* 1,000 $12.91 Automatic Execution
12:51:05 - 18-Jul-25
Sell* 4 $12.91 Automatic Execution
12:51:04 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
12:51:04 - 18-Jul-25
Sell* 900 $12.91 Automatic Execution
12:51:04 - 18-Jul-25
Sell* 5 $12.91 Automatic Execution
12:51:04 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
12:28:06 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
12:28:06 - 18-Jul-25
Sell* 4,900 $12.92 Automatic Execution
12:28:06 - 18-Jul-25
Sell* 900 $12.92 Automatic Execution
12:28:06 - 18-Jul-25
Sell* 700 $12.92 Automatic Execution
12:28:06 - 18-Jul-25
Sell* 900 $12.92 Automatic Execution
12:28:06 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
12:21:10 - 18-Jul-25
Buy* 4,587 $12.93 Automatic Execution
12:21:10 - 18-Jul-25
Buy* 4,113 $12.93 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 1,000 $12.93 Automatic Execution
12:21:01 - 18-Jul-25
Unknown* 5,000 $12.925 Automatic Execution
12:15:48 - 18-Jul-25
Buy* 700 $12.93 Automatic Execution
12:02:30 - 18-Jul-25
Buy* 4,000 $12.93 Automatic Execution
12:02:30 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
12:02:30 - 18-Jul-25
Buy* 200 $12.93 Automatic Execution
12:02:30 - 18-Jul-25
Buy* 300 $12.93 Automatic Execution
12:02:30 - 18-Jul-25
Buy* 402 $12.93 Automatic Execution
12:02:30 - 18-Jul-25
Buy* 300 $12.93 Automatic Execution
12:02:27 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
11:59:54 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
11:58:49 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
11:57:34 - 18-Jul-25
Unknown* 300 $12.92 Automatic Execution
11:56:54 - 18-Jul-25
Unknown* 500 $12.92 Automatic Execution
11:56:54 - 18-Jul-25
Unknown* 500 $12.92 Automatic Execution
11:56:54 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
11:56:54 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
11:56:09 - 18-Jul-25
Buy* 400 $12.92 Automatic Execution
11:56:04 - 18-Jul-25
Buy* 400 $12.92 Automatic Execution
11:56:04 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
11:56:04 - 18-Jul-25
Buy* 500 $12.92 Automatic Execution
11:56:04 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
11:56:04 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:54:12 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:54:12 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 300 $12.915 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 80 $12.92 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 120 $12.915 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 700 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 900 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 800 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 827 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 1,900 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 600 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 1,573 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 300 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 1,000 $12.91 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 500 $12.91 Automatic Execution
11:52:30 - 18-Jul-25
Unknown* 700 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Sell* 700 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 900 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 8,800 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 9 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 25 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 16 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 94 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 13 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 700 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 2,000 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 1,000 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 3,800 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:49:40 - 18-Jul-25
Sell* 1 $12.90 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 700 $12.90 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 712 $12.90 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 900 $12.90 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 86 $12.90 Automatic Execution
11:48:41 - 18-Jul-25
Sell* 14 $12.90 Automatic Execution
11:48:41 - 18-Jul-25
Sell* 88 $12.90 Automatic Execution
11:48:41 - 18-Jul-25
Sell* 800 $12.90 Automatic Execution
11:48:40 - 18-Jul-25
Sell* 800 $12.90 Automatic Execution
11:48:40 - 18-Jul-25
Sell* 200 $12.90 Automatic Execution
11:48:38 - 18-Jul-25
Sell* 800 $12.90 Automatic Execution
11:48:38 - 18-Jul-25
Sell* 900 $12.90 Automatic Execution
11:48:38 - 18-Jul-25
Buy* 800 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Unknown* 751 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Unknown* 49 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 10 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 13 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 700 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 359 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 900 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 537 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 3,663 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 1,000 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 8,100 $12.91 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 1,900 $12.91 Automatic Execution
11:47:15 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
11:47:10 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:46:02 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
11:46:02 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:46:02 - 18-Jul-25
Buy* 20 $12.92 Automatic Execution
11:46:02 - 18-Jul-25
Unknown* 80 $12.915 Automatic Execution
11:46:02 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:46:02 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:46:02 - 18-Jul-25
Unknown* 40 $12.915 Automatic Execution
11:46:01 - 18-Jul-25
Unknown* 160 $12.915 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 80 $12.92 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 200 $12.92 Automatic Execution
11:46:01 - 18-Jul-25
Unknown* 120 $12.915 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 700 $12.91 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 1,000 $12.91 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 500 $12.91 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 4,400 $12.91 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 800 $12.91 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 1,192 $12.91 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 3,708 $12.91 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 800 $12.91 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 400 $12.91 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
11:45:59 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
11:45:59 - 18-Jul-25
Buy* 400 $12.91 Automatic Execution
11:45:59 - 18-Jul-25
Unknown* 300 $12.915 Automatic Execution
11:26:20 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:26:20 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
11:26:19 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:26:19 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:26:19 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
11:26:19 - 18-Jul-25
Unknown* 35 $12.91 Automatic Execution
11:26:18 - 18-Jul-25
Unknown* 100 $12.91 Automatic Execution
11:26:18 - 18-Jul-25
Unknown* 800 $12.91 Automatic Execution
11:26:18 - 18-Jul-25
Buy* 700 $12.91 Automatic Execution
11:26:18 - 18-Jul-25
Buy* 900 $12.91 Automatic Execution
11:26:18 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
11:26:18 - 18-Jul-25
Buy* 1,500 $12.91 Automatic Execution
11:26:18 - 18-Jul-25
Buy* 3,400 $12.91 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 400 $12.91 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 500 $12.91 Automatic Execution
11:26:15 - 18-Jul-25
Buy* 400 $12.91 Automatic Execution
11:26:14 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 120 $12.905 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
11:26:04 - 18-Jul-25
Sell* 1,566 $12.90 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 1,749 $12.90 Automatic Execution
11:22:37 - 18-Jul-25
Sell* 1,594 $12.90 Automatic Execution
11:22:37 - 18-Jul-25
Sell* 355 $12.90 Automatic Execution
11:22:23 - 18-Jul-25
Sell* 700 $12.91 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 255 $12.91 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 1,000 $12.91 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 900 $12.91 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 1,000 $12.91 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 1,100 $12.91 Automatic Execution
11:20:48 - 18-Jul-25
Unknown* 700 $12.91 Automatic Execution
11:20:48 - 18-Jul-25
Buy* 800 $12.91 Automatic Execution
11:20:48 - 18-Jul-25
Buy* 1,000 $12.91 Automatic Execution
11:20:48 - 18-Jul-25
Buy* 700 $12.91 Automatic Execution
11:20:48 - 18-Jul-25
Buy* 1,000 $12.91 Automatic Execution
11:20:48 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
11:20:46 - 18-Jul-25
Buy* 400 $12.91 Automatic Execution
11:20:46 - 18-Jul-25
Buy* 43 $12.91 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 89 $12.91 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 36 $12.91 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 79 $12.91 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 19 $12.91 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 26 $12.91 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 52 $12.91 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 63 $12.91 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 54 $12.91 Automatic Execution
11:20:43 - 18-Jul-25
Buy* 46 $12.91 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 11 $12.91 Automatic Execution
11:20:38 - 18-Jul-25
Unknown* 700 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Unknown* 700 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Unknown* 800 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Buy* 400 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Buy* 700 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Buy* 1,000 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Buy* 4,500 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:19:15 - 18-Jul-25
Buy* 500 $12.90 Automatic Execution
11:19:12 - 18-Jul-25
Buy* 40 $12.90 Automatic Execution
11:19:09 - 18-Jul-25
Buy* 22 $12.90 Automatic Execution
11:19:09 - 18-Jul-25
Buy* 300 $12.90 Automatic Execution
11:19:09 - 18-Jul-25
Buy* 18 $12.90 Automatic Execution
11:19:09 - 18-Jul-25
Buy* 8 $12.90 Automatic Execution
11:19:09 - 18-Jul-25
Buy* 12 $12.90 Automatic Execution
11:19:09 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:19:09 - 18-Jul-25
Unknown* 700 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 700 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 236 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 8 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 3,076 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 1,824 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 206 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 347 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 1,000 $12.90 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 453 $12.90 Automatic Execution
11:19:03 - 18-Jul-25
Sell* 4,555 $12.90 Automatic Execution
11:19:03 - 18-Jul-25
Sell* 345 $12.90 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 800 $12.90 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 1,125 $12.90 Automatic Execution
11:18:55 - 18-Jul-25
Sell* 2,875 $12.90 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 1,000 $12.90 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 325 $12.90 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 2,056 $12.90 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 2,022 $12.90 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 1,685 $12.90 Automatic Execution
11:18:51 - 18-Jul-25
Sell* 1,414 $12.90 Automatic Execution
11:18:51 - 18-Jul-25
Sell* 2,498 $12.90 Automatic Execution
11:18:51 - 18-Jul-25
Unknown* 700 $12.90 Automatic Execution
11:18:48 - 18-Jul-25
Buy* 5,100 $12.90 Automatic Execution
11:18:48 - 18-Jul-25
Buy* 700 $12.90 Automatic Execution
11:18:48 - 18-Jul-25
Buy* 400 $12.90 Automatic Execution
11:18:47 - 18-Jul-25
Buy* 400 $12.90 Automatic Execution
11:18:47 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:47 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:18:47 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:47 - 18-Jul-25
Buy* 200 $12.90 Automatic Execution
11:18:47 - 18-Jul-25
Buy* 200 $12.90 Automatic Execution
11:18:47 - 18-Jul-25
Buy* 600 $12.90 Automatic Execution
11:18:47 - 18-Jul-25
Buy* 500 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 272 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 400 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 200 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 400 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 3,194 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 391 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 1,315 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 86 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 300 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 414 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 346 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 200 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 300 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 300 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 35 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 700 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 1,000 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 1,000 $12.90 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:37 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:18:37 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
11:18:37 - 18-Jul-25
Unknown* 200 $12.895 Automatic Execution
11:18:36 - 18-Jul-25
Buy* 800 $12.90 Automatic Execution
11:18:36 - 18-Jul-25
Unknown* 300 $12.90 Automatic Execution
11:18:33 - 18-Jul-25
Unknown* 500 $12.90 Automatic Execution
11:18:33 - 18-Jul-25
Sell* 128 $12.90 Automatic Execution
11:18:33 - 18-Jul-25
Sell* 800 $12.90 Automatic Execution
11:18:33 - 18-Jul-25
Sell* 700 $12.90 Automatic Execution
11:18:33 - 18-Jul-25
Sell* 500 $12.90 Automatic Execution
11:18:33 - 18-Jul-25
Unknown* 300 $12.91 Automatic Execution
11:17:46 - 18-Jul-25
Unknown* 700 $12.91 Automatic Execution
11:17:46 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
11:17:46 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
11:17:43 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 700 $12.92 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 200 $12.92 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 900 $12.92 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
11:15:50 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 700 $12.92 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 4,200 $12.92 Automatic Execution
11:15:43 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
11:15:43 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
11:15:43 - 18-Jul-25
Sell* 639 $12.92 Automatic Execution
11:15:43 - 18-Jul-25
Sell* 4,261 $12.92 Automatic Execution
11:15:43 - 18-Jul-25
Sell* 689 $12.92 Automatic Execution
11:15:43 - 18-Jul-25
Sell* 111 $12.92 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 4,897 $12.92 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 3 $12.92 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 357 $12.92 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 443 $12.92 Automatic Execution
11:15:40 - 18-Jul-25
Sell* 10 $12.92 Automatic Execution
11:15:40 - 18-Jul-25
Sell* 1,091 $12.92 Automatic Execution
11:15:40 - 18-Jul-25
Sell* 1,220 $12.92 Automatic Execution
11:15:40 - 18-Jul-25
Sell* 5,804 $12.92 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 1,385 $12.92 Automatic Execution
11:15:37 - 18-Jul-25
Sell* 755 $12.92 Automatic Execution
11:15:37 - 18-Jul-25
Sell* 2,500 $12.92 Automatic Execution
11:15:37 - 18-Jul-25
Sell* 745 $12.92 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 600 $12.92 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 1,000 $12.92 Automatic Execution
11:15:36 - 18-Jul-25
Buy* 180 $12.93 Automatic Execution
11:15:35 - 18-Jul-25
Buy* 120 $12.93 Automatic Execution
11:15:35 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
11:15:35 - 18-Jul-25
Unknown* 120 $12.925 Automatic Execution
11:15:35 - 18-Jul-25
Unknown* 80 $12.925 Automatic Execution
11:15:35 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
11:15:35 - 18-Jul-25
Unknown* 700 $12.92 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 126 $12.92 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 574 $12.92 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 657 $12.92 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 55 $12.92 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 343 $12.92 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
11:15:33 - 18-Jul-25
Buy* 596 $12.92 Automatic Execution
11:15:33 - 18-Jul-25
Buy* 3,575 $12.92 Automatic Execution
11:15:33 - 18-Jul-25
Buy* 729 $12.92 Automatic Execution
11:15:33 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
11:15:33 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
11:15:33 - 18-Jul-25
Buy* 113 $12.92 Automatic Execution
11:15:33 - 18-Jul-25
Buy* 1,418 $12.92 Automatic Execution
11:15:32 - 18-Jul-25
Buy* 5,000 $12.92 Automatic Execution
11:15:32 - 18-Jul-25
Buy* 600 $12.92 Automatic Execution
11:15:32 - 18-Jul-25
Buy* 1,569 $12.92 Automatic Execution
11:15:31 - 18-Jul-25
Buy* 400 $12.92 Automatic Execution
11:15:31 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
11:15:31 - 18-Jul-25
Buy* 600 $12.92 Automatic Execution
11:15:31 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
11:15:31 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
11:15:29 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
11:15:26 - 18-Jul-25
Buy* 200 $12.94 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Sell* 700 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 700 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 10,900 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 700 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 900 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 3,800 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 900 $12.93 Automatic Execution
10:52:02 - 18-Jul-25
Unknown* 700 $12.93 Automatic Execution
10:51:45 - 18-Jul-25
Sell* 339 $12.93 Automatic Execution
10:51:45 - 18-Jul-25
Sell* 800 $12.93 Automatic Execution
10:51:45 - 18-Jul-25
Sell* 361 $12.93 Automatic Execution
10:51:45 - 18-Jul-25
Unknown* 800 $12.94 Automatic Execution
10:21:56 - 18-Jul-25
Sell* 286 $12.94 Automatic Execution
10:21:56 - 18-Jul-25
Sell* 700 $12.94 Automatic Execution
10:21:56 - 18-Jul-25
Sell* 364 $12.94 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 800 $12.94 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 160 $12.94 Automatic Execution
10:21:49 - 18-Jul-25
Unknown* 800 $12.94 Automatic Execution
10:21:44 - 18-Jul-25
Unknown* 700 $12.94 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 800 $12.94 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 700 $12.94 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 500 $12.94 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 300 $12.94 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 268 $12.94 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 200 $12.94 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 332 $12.94 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 800 $12.94 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 1,100 $12.935 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 300 $12.935 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 49 $12.94 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 3,951 $12.935 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 3,633 $12.935 Automatic Execution
10:21:24 - 18-Jul-25
Buy* 700 $12.93 Automatic Execution
10:21:24 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
10:21:24 - 18-Jul-25
Buy* 700 $12.93 Automatic Execution
10:21:24 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
10:21:24 - 18-Jul-25
Buy* 2,700 $12.93 Automatic Execution
10:21:23 - 18-Jul-25
Buy* 200 $12.93 Automatic Execution
10:21:23 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
10:21:23 - 18-Jul-25
Unknown* 400 $12.925 Automatic Execution
10:20:46 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
10:20:46 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 217 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 300 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 300 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 300 $12.925 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 700 $12.92 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 17 $12.92 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 783 $12.92 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 317 $12.92 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 700 $12.92 Automatic Execution
10:20:17 - 18-Jul-25
Unknown* 800 $12.92 Automatic Execution
10:20:17 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
10:20:17 - 18-Jul-25
Sell* 700 $12.92 Automatic Execution
10:20:17 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 3,109 $12.92 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 1,000 $12.92 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 791 $12.92 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 9 $12.92 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 1,207 $12.92 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 1,950 $12.92 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 2,950 $12.92 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 1,500 $12.92 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 1,700 $12.92 Automatic Execution
10:19:51 - 18-Jul-25
Unknown* 700 $12.92 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 3,200 $12.92 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 600 $12.92 Automatic Execution
10:19:50 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:19:50 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 700 $12.92 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:19:35 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 1,983 $12.92 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 1,373 $12.92 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 500 $12.92 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 200 $12.92 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 744 $12.92 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:19:34 - 18-Jul-25
Unknown* 40 $12.915 Automatic Execution
10:19:01 - 18-Jul-25
Unknown* 800 $12.91 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 700 $12.91 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 800 $12.91 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 9 $12.91 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 5,600 $12.91 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 700 $12.91 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 200 $12.91 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 1,200 $12.91 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 600 $12.91 Automatic Execution
10:17:33 - 18-Jul-25
Buy* 400 $12.91 Automatic Execution
10:17:26 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
10:17:26 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 400 $12.91 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 500 $12.91 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 400 $12.91 Automatic Execution
10:17:19 - 18-Jul-25
Buy* 91 $12.91 Automatic Execution
10:17:19 - 18-Jul-25
Buy* 9 $12.91 Automatic Execution
10:17:19 - 18-Jul-25
Sell* 700 $12.91 Automatic Execution
10:17:17 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
10:17:11 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
10:17:09 - 18-Jul-25
Sell* 800 $12.91 Automatic Execution
10:17:09 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
10:16:28 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
10:16:28 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
10:16:28 - 18-Jul-25
Buy* 800 $12.92 Automatic Execution
10:15:35 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
10:15:35 - 18-Jul-25
Sell* 700 $12.92 Automatic Execution
10:15:35 - 18-Jul-25
Buy* 1,300 $12.935 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 700 $12.93 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 200 $12.93 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 500 $12.93 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 500 $12.93 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2,500 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 69 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 500 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 500 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 500 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 700 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 5,400 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 1,000 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 5,300 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 112 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 1,000 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 700 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 150 $12.93 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 700 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 550 $12.93 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 800 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 800 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 1,200 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1,000 $12.93 Automatic Execution
09:51:15 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 101 $12.93 Automatic Execution
09:51:15 - 18-Jul-25
Sell* 300 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 700 $12.93 Automatic Execution
09:51:15 - 18-Jul-25
Sell* 700 $12.93 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 1 $12.94 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 699 $12.93 Automatic Execution
09:51:14 - 18-Jul-25
Buy* 700 $12.94 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $12.93 Automatic Execution
09:51:14 - 18-Jul-25
Unknown* 800 $12.94 Automatic Execution
09:50:54 - 18-Jul-25
Unknown* 700 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 700 $12.94 Automatic Execution
09:50:54 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 700 $12.94 Automatic Execution
09:50:49 - 18-Jul-25
Unknown* 700 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 800 $12.94 Automatic Execution
09:50:49 - 18-Jul-25
Unknown* 1,071 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 700 $12.94 Automatic Execution
09:48:53 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 800 $12.94 Automatic Execution
09:48:53 - 18-Jul-25
Unknown* 1,329 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 310 $12.94 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 800 $12.94 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 800 $12.94 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 800 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 40 $12.94 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 471 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 80 $12.94 Automatic Execution
09:48:04 - 18-Jul-25
Buy* 329 $12.93 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 800 $12.94 Automatic Execution
09:48:04 - 18-Jul-25
Buy* 700 $12.93 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 310 $12.94 Automatic Execution
09:48:04 - 18-Jul-25
Unknown* 300 $12.925 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1,140 $12.94 Automatic Execution
09:48:04 - 18-Jul-25
Sell* 700 $12.92 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 700 $12.94 Automatic Execution
09:48:04 - 18-Jul-25
Sell* 1,500 $12.92 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3,760 $12.94 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 2,500 $12.92 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 700 $12.92 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 400 $12.94 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 800 $12.92 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 50 $12.92 Ordinary
09:22:48 - 18-Jul-25
Unknown* 1 $12.93 Ordinary
09:22:48 - 18-Jul-25
Buy* 50 $12.94 Ordinary
09:17:06 - 18-Jul-25
Sell* 50 $12.95 Ordinary
09:09:19 - 18-Jul-25
Buy* 50 $12.94 Ordinary
09:08:45 - 18-Jul-25
Buy* 2 $12.96 Ordinary
09:04:25 - 18-Jul-25
Sell* 1 $12.95 Ordinary
09:02:00 - 18-Jul-25
Buy* 50 $12.97 Ordinary
08:58:23 - 18-Jul-25
Sell* 500 $12.95 Ordinary
08:27:26 - 18-Jul-25
Sell* 50 $12.95 Ordinary
08:27:26 - 18-Jul-25
Sell* 1,200 $12.95 Ordinary
08:27:26 - 18-Jul-25
Sell* 50 $12.95 Ordinary
08:27:26 - 18-Jul-25
Unknown* 50 $12.96 Ordinary
08:25:18 - 18-Jul-25
Unknown* 1 $12.96 Ordinary
07:34:12 - 18-Jul-25
Unknown* 50 $12.95 Ordinary
07:11:22 - 18-Jul-25
Buy* 50 $12.95 Ordinary
07:09:49 - 18-Jul-25
Buy* 50 $12.95 Ordinary
07:09:49 - 18-Jul-25
Unknown* 50 $12.95 Ordinary
07:08:15 - 18-Jul-25
Sell* 50 $12.95 Ordinary
07:08:15 - 18-Jul-25
Sell* 50 $12.95 Ordinary
07:00:42 - 18-Jul-25
Sell* 100 $12.95 Ordinary
07:00:02 - 18-Jul-25
Sell* 50 $12.95 Ordinary
07:00:00 - 18-Jul-25
Buy* 50 $12.95 Ordinary
07:00:00 - 18-Jul-25
Unknown* 4 $12.97 Ordinary
06:46:33 - 18-Jul-25
Buy* 2,500 $12.97 Ordinary
06:38:43 - 18-Jul-25
Buy* 2,500 $12.97 Ordinary
06:38:43 - 18-Jul-25
Buy* 2,500 $12.95 Ordinary
06:32:15 - 18-Jul-25
Buy* 1,200 $12.95 Ordinary
06:32:15 - 18-Jul-25
Buy* 5 $12.96 Ordinary
05:56:30 - 18-Jul-25
Sell* 9 $12.95 Ordinary
05:56:21 - 18-Jul-25
Sell* 106 $12.91 Ordinary
05:00:34 - 18-Jul-25
Buy* 50 $12.91 Ordinary
04:52:39 - 18-Jul-25
Buy* 400 $12.92 Ordinary
04:45:10 - 18-Jul-25
Buy* 1,200 $12.92 Ordinary
04:45:10 - 18-Jul-25
Buy* 100 $12.92 Ordinary
04:44:16 - 18-Jul-25
Sell* 100 $12.91 Ordinary
04:00:00 - 18-Jul-25
Sell* 187 $12.89 Ordinary
04:00:00 - 18-Jul-25
Sell* 12 $12.89 Ordinary
04:00:00 - 18-Jul-25
Sell* 100 $12.87 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48