| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.50 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 1,453 | $14.49 | Ordinary |
17:37:43 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Ordinary |
17:36:43 - 19-Sep-25 |
| Buy* | 99 | $14.50 | Ordinary |
17:25:52 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 174 | $14.49 | Ordinary |
17:17:07 - 19-Sep-25 |
| Sell* | 222 | $14.49 | Ordinary |
17:17:07 - 19-Sep-25 |
| Sell* | 23 | $14.49 | Ordinary |
17:05:28 - 19-Sep-25 |
| Sell* | 38 | $14.45 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 800 | $14.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 900 | $14.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 800 | $14.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 418 | $14.45 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2,300 | $14.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 9 | $14.455 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1,300 | $14.46 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 600 | $14.46 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 2,800 | $14.46 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 400 | $14.46 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 15 | $14.455 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 5 | $14.455 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 40 | $14.45 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 700 | $14.45 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 700 | $14.455 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 10 | $14.455 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 159 | $14.45 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 276 | $14.455 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 156 | $14.45 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 210 | $14.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 200 | $14.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 260 | $14.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 740 | $14.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 90 | $14.46 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 93 | $14.46 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 210 | $14.46 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1,000 | $14.46 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1,000 | $14.46 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1,140 | $14.46 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 190 | $14.47 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1,000 | $14.47 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1,600 | $14.47 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 300 | $14.48 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1,000 | $14.48 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 500 | $14.485 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 300 | $14.48 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 400 | $14.48 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 300 | $14.48 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 810 | $14.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 90 | $14.475 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 210 | $14.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 90 | $14.475 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 90 | $14.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 210 | $14.475 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 200 | $14.47 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 200 | $14.47 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $14.47 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1,000 | $14.47 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 99 | $14.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 301 | $14.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 500 | $14.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 400 | $14.47 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1,700 | $14.47 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 2,600 | $14.47 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 1,100 | $14.47 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 300 | $14.47 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 971 | $14.47 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 7 | $14.47 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 22 | $14.47 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 297 | $14.47 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 2,400 | $14.46 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 60 | $14.46 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 115 | $14.46 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 40 | $14.46 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1,300 | $14.46 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 1,640 | $14.46 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 3,898 | $14.46 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 103 | $14.465 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 90 | $14.465 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 160 | $14.465 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Unknown* | 140 | $14.465 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Unknown* | 70 | $14.465 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 430 | $14.465 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 90 | $14.465 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 90 | $14.465 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 1,400 | $14.46 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 2,800 | $14.46 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 30 | $14.46 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 200 | $14.46 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 900 | $14.47 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 400 | $14.46 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2,700 | $14.46 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2,800 | $14.46 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 2,100 | $14.46 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 400 | $14.46 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 2,800 | $14.46 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 600 | $14.46 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 400 | $14.46 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 10,000 | $14.46 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 55 | $14.46 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 27 | $14.46 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 2,700 | $14.46 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 74 | $14.46 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 300 | $14.455 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 50 | $14.46 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 4,000 | $14.465 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 850 | $14.465 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 30 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 631 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 2,195 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 3,125 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 97 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 745 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 1,346 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 1,709 | $14.46 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 569 | $14.46 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 1,402 | $14.46 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 929 | $14.46 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 1,356 | $14.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 210 | $14.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 434 | $14.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 600 | $14.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 500 | $14.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 380 | $14.46 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 210 | $14.46 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 210 | $14.46 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 1,036 | $14.46 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 464 | $14.46 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 1,203 | $14.46 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 1,397 | $14.46 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 600 | $14.46 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 1,700 | $14.46 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 210 | $14.46 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1,700 | $14.46 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 1,100 | $14.46 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 28 | $14.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 92 | $14.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 400 | $14.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 400 | $14.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 92 | $14.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1,700 | $14.46 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 37 | $14.46 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1,600 | $14.46 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 71 | $14.46 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 29 | $14.46 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 2,300 | $14.46 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 240 | $14.46 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 160 | $14.46 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 800 | $14.46 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 500 | $14.46 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1,900 | $14.46 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 500 | $14.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 600 | $14.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 500 | $14.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 300 | $14.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1,000 | $14.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 25,793 | $14.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 6,907 | $14.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 157 | $14.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1,000 | $14.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 190 | $14.465 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 10 | $14.465 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 300 | $14.47 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 200 | $14.465 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 90 | $14.46 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1,000 | $14.46 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 183 | $14.46 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 800 | $14.46 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1,400 | $14.46 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 210 | $14.46 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 842 | $14.46 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 158 | $14.46 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 4,000 | $14.46 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 900 | $14.46 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 200 | $14.46 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 3,000 | $14.46 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1,000 | $14.46 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1,000 | $14.46 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 2,100 | $14.46 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 50 | $14.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 1,700 | $14.46 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1,500 | $14.46 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 1,000 | $14.46 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1,000 | $14.46 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1,000 | $14.46 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Unknown* | 200 | $14.46 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 1,000 | $14.46 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 2,200 | $14.46 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 2,800 | $14.46 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 1,000 | $14.46 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 1,000 | $14.46 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 140 | $14.46 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 24 | $14.46 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 17 | $14.46 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1,419 | $14.46 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 250 | $14.455 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 300 | $14.45 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 3,000 | $14.45 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 90 | $14.45 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 800 | $14.45 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 30 | $14.45 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 800 | $14.45 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 4,204 | $14.45 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 5,175 | $14.45 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 3,228 | $14.45 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 662 | $14.45 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 338 | $14.45 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1,000 | $14.45 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 983 | $14.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 17 | $14.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 47 | $14.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1,253 | $14.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1,295 | $14.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 4,522 | $14.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 4,830 | $14.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 1 | $14.445 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 60 | $14.445 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 548 | $14.45 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 2,252 | $14.45 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 500 | $14.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 500 | $14.45 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 389 | $14.45 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 111 | $14.45 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 1,300 | $14.45 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 210 | $14.45 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 850 | $14.445 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 1,000 | $14.45 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 800 | $14.45 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 700 | $14.45 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 1,300 | $14.45 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 128 | $14.45 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 7,200 | $14.45 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 10,000 | $14.45 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1,000 | $14.45 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 11 | $14.45 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 52 | $14.45 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 33 | $14.45 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 44 | $14.45 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 38 | $14.45 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 41 | $14.45 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 52 | $14.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 56 | $14.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 30 | $14.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 18 | $14.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 36 | $14.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 52 | $14.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 800 | $14.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 47 | $14.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 44 | $14.45 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 48 | $14.45 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 12 | $14.45 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 33 | $14.45 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 28 | $14.45 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 46 | $14.45 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 15 | $14.45 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 58 | $14.45 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 70 | $14.45 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 33 | $14.45 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 75 | $14.45 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 38 | $14.45 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 49 | $14.45 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 55 | $14.45 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 120 | $14.45 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 210 | $14.45 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 90 | $14.45 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 600 | $14.46 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 800 | $14.46 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 1,269 | $14.45 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 1,720 | $14.45 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 169 | $14.45 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 3,354 | $14.45 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 345 | $14.45 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 2,000 | $14.45 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 73 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 80 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 100 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 1,300 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 1,800 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 1,000 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 5,000 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 60 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 1,300 | $14.42 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 1,400 | $14.42 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 300 | $14.415 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 2,400 | $14.42 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1,700 | $14.42 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 300 | $14.42 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 500 | $14.42 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1,700 | $14.42 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 2,800 | $14.42 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2,200 | $14.42 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 48 | $14.42 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 1,000 | $14.42 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 2,400 | $14.425 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 200 | $14.425 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1,000 | $14.42 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1,300 | $14.42 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 300 | $14.42 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 50 | $14.42 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1,700 | $14.42 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1,300 | $14.42 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1,100 | $14.42 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 300 | $14.42 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Unknown* | 31 | $14.41 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 443 | $14.41 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 57 | $14.41 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 43 | $14.41 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 57 | $14.41 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 1,243 | $14.41 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 57 | $14.41 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 1,200 | $14.41 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 15 | $14.41 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 185 | $14.41 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 1,400 | $14.41 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 1,000 | $14.41 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1,300 | $14.41 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 88 | $14.41 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1,900 | $14.41 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 210 | $14.41 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 3,239 | $14.41 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1,761 | $14.41 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 60 | $14.415 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 300 | $14.42 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 840 | $14.42 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 1,400 | $14.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 600 | $14.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 2,160 | $14.42 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1,090 | $14.42 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1,700 | $14.42 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 2,000 | $14.42 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 90 | $14.415 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 400 | $14.42 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 90 | $14.42 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 92 | $14.42 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1,500 | $14.42 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1,300 | $14.41 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 714 | $14.41 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1,300 | $14.41 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1,300 | $14.41 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 2,100 | $14.41 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1,300 | $14.41 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 69 | $14.41 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1,643 | $14.41 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1,757 | $14.41 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1,300 | $14.41 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 1,472 | $14.41 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 60 | $14.41 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 210 | $14.41 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 90 | $14.415 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 1,000 | $14.42 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 210 | $14.42 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 90 | $14.415 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 30 | $14.415 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 1,500 | $14.41 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 731 | $14.41 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 69 | $14.41 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 26 | $14.41 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 28 | $14.41 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 25 | $14.41 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 16 | $14.41 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 19 | $14.41 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 7 | $14.41 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 1,300 | $14.41 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 691 | $14.41 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 259 | $14.41 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 258 | $14.41 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 92 | $14.41 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 379 | $14.41 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 425 | $14.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 75 | $14.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 2,300 | $14.41 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 75 | $14.41 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 75 | $14.41 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 75 | $14.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 50 | $14.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 55 | $14.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1,000 | $14.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1,000 | $14.41 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 2,800 | $14.41 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 210 | $14.41 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 33 | $14.41 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 20 | $14.41 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 12 | $14.41 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 21 | $14.41 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 11 | $14.41 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 210 | $14.41 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 210 | $14.41 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 200 | $14.405 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 11 | $14.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 5,000 | $14.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 1,017 | $14.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 173 | $14.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 283 | $14.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 78 | $14.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 117 | $14.41 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 400 | $14.41 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 95 | $14.41 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1,300 | $14.41 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 695 | $14.41 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1,300 | $14.41 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 91 | $14.41 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 300 | $14.41 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 276 | $14.41 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 3,124 | $14.41 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1,876 | $14.41 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 124 | $14.41 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1,300 | $14.41 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 65 | $14.41 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 18 | $14.41 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 17 | $14.41 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 715 | $14.41 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 585 | $14.41 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 115 | $14.41 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 17 | $14.41 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 1,500 | $14.41 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 300 | $14.41 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 97 | $14.41 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 207 | $14.41 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 1,800 | $14.41 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 1,900 | $14.41 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 2,200 | $14.41 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 1,600 | $14.41 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 2,800 | $14.41 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 400 | $14.41 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 1,100 | $14.41 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 210 | $14.41 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 81 | $14.41 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 400 | $14.415 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 90 | $14.42 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 210 | $14.42 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 400 | $14.42 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 600 | $14.415 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 141 | $14.41 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 5,200 | $14.41 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 11 | $14.41 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 152 | $14.41 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 210 | $14.41 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 210 | $14.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 175 | $14.41 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1,300 | $14.41 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 152 | $14.41 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 400 | $14.415 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 2,400 | $14.41 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 2,800 | $14.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 1,800 | $14.41 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 6,700 | $14.41 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 900 | $14.41 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 1,500 | $14.41 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 400 | $14.415 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 1,000 | $14.415 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 1,077 | $14.41 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 500 | $14.41 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 2,780 | $14.41 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 20 | $14.41 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 90 | $14.44 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 90 | $14.44 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 90 | $14.44 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 90 | $14.44 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 90 | $14.44 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 90 | $14.44 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 1,400 | $14.45 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1,700 | $14.45 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 500 | $14.45 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 2,800 | $14.45 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 500 | $14.46 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 3,047 | $14.45 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 959 | $14.45 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 19 | $14.45 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1,700 | $14.45 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 2,800 | $14.45 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 256 | $14.45 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 244 | $14.45 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1,400 | $14.45 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 90 | $14.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 500 | $14.45 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1,900 | $14.45 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1,400 | $14.45 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1,000 | $14.45 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 1,700 | $14.45 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 210 | $14.45 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Unknown* | 5,000 | $14.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 1,300 | $14.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1,000 | $14.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 400 | $14.45 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 500 | $14.45 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1,000 | $14.45 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 266 | $14.45 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1,900 | $14.45 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 900 | $14.45 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 400 | $14.45 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1,300 | $14.45 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1,400 | $14.45 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 500 | $14.45 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 2,200 | $14.45 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 210 | $14.45 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1,000 | $14.45 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 271 | $14.45 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1,066 | $14.45 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 234 | $14.45 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 266 | $14.45 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1,000 | $14.45 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 86 | $14.45 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 1,214 | $14.45 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1,486 | $14.45 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1,400 | $14.45 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 2,114 | $14.45 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 486 | $14.45 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 15 | $14.45 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 285 | $14.45 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1,000 | $14.44 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1,000 | $14.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 530 | $14.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1,800 | $14.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1,300 | $14.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1,900 | $14.46 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 600 | $14.46 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 2,700 | $14.46 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 1,700 | $14.46 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1,400 | $14.46 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1,200 | $14.46 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 1,000 | $14.46 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 900 | $14.46 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 900 | $14.46 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1,700 | $14.46 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1,700 | $14.46 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 635 | $14.46 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 1,065 | $14.46 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 210 | $14.46 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1,300 | $14.46 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1,290 | $14.46 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 2,800 | $14.46 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 280 | $14.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 500 | $14.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 756 | $14.45 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 44 | $14.45 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1,400 | $14.45 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 2,800 | $14.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 2,000 | $14.445 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 210 | $14.445 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 1,300 | $14.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 323 | $14.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 9,000 | $14.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1,000 | $14.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 400 | $14.45 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 2,100 | $14.45 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 500 | $14.45 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 400 | $14.45 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1,300 | $14.45 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1,000 | $14.45 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 426 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 137 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 563 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 700 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 443 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 700 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1,063 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1,373 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 563 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 272 | $14.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 318 | $14.45 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 1,082 | $14.45 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 2,258 | $14.45 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 142 | $14.45 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 1,700 | $14.445 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 94 | $14.45 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 210 | $14.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 294 | $14.445 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1,400 | $14.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 5,000 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 210 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1,100 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1,000 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 2,100 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 40 | $14.445 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 1 | $14.44 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 1,700 | $14.44 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 300 | $14.44 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 600 | $14.44 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 700 | $14.435 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 500 | $14.435 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $14.435 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 200 | $14.435 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 400 | $14.435 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 120 | $14.43 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 5 | $14.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 7 | $14.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 78 | $14.43 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 700 | $14.43 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 7 | $14.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 400 | $14.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 500 | $14.44 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 600 | $14.44 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1,000 | $14.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1,400 | $14.43 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1,100 | $14.43 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 1,500 | $14.425 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 200 | $14.425 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 400 | $14.42 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 1,200 | $14.415 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 1,200 | $14.415 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 1,000 | $14.42 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1,000 | $14.42 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 300 | $14.42 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1,200 | $14.42 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1,000 | $14.42 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 300 | $14.42 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1,400 | $14.42 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1,000 | $14.42 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1,300 | $14.42 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 5,900 | $14.42 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 300 | $14.425 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 200 | $14.425 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 1,400 | $14.425 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 300 | $14.425 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 601 | $14.42 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 1,700 | $14.42 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1,400 | $14.42 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1,200 | $14.42 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 500 | $14.42 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 1,000 | $14.41 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 1,700 | $14.41 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1,400 | $14.41 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 3,100 | $14.41 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 2,800 | $14.41 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3,100 | $14.41 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1,000 | $14.41 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 1,000 | $14.41 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 500 | $14.42 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 60 | $14.415 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1,000 | $14.42 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1,300 | $14.43 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 700 | $14.43 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 26 | $14.43 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1,000 | $14.43 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1,500 | $14.43 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 301 | $14.43 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1,700 | $14.43 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 700 | $14.43 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1,400 | $14.43 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1,700 | $14.43 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 1,900 | $14.43 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 500 | $14.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1,300 | $14.44 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 301 | $14.44 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 9,000 | $14.44 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1,000 | $14.44 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 90 | $14.37 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 200 | $14.37 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 1,000 | $14.37 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 200 | $14.37 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 800 | $14.37 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 500 | $14.37 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 10 | $14.365 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 88 | $14.36 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2,800 | $14.36 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1,000 | $14.36 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 88 | $14.36 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 400 | $14.365 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 200 | $14.365 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 90 | $14.365 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 90 | $14.36 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 3,300 | $14.36 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1,700 | $14.36 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1,300 | $14.36 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 200 | $14.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 500 | $14.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 500 | $14.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 300 | $14.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 200 | $14.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 3,200 | $14.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 300 | $14.36 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 900 | $14.36 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 200 | $14.36 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1,300 | $14.36 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 50 | $14.34 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 150 | $14.34 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 150 | $14.34 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 200 | $14.34 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 122 | $14.34 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 300 | $14.335 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 90 | $14.33 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 200 | $14.33 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1,000 | $14.33 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1,700 | $14.33 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 200 | $14.33 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 700 | $14.34 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 450 | $14.32 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 200 | $14.325 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1,300 | $14.34 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 1,000 | $14.325 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 900 | $14.34 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 400 | $14.32 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 200 | $14.335 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $14.32 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 100 | $14.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $14.32 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 60 | $14.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,400 | $14.31 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 60 | $14.35 | Ordinary |
09:18:06 - 19-Sep-25 |
| Buy* | 60 | $14.37 | Ordinary |
09:15:01 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 12,290 | $14.36 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 694 | $14.36 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 7,016 | $14.36 | Ordinary |
09:08:01 - 19-Sep-25 |
| Unknown* | 60 | $14.35 | Ordinary |
09:07:16 - 19-Sep-25 |
| Buy* | 6,927 | $14.35 | Ordinary |
09:07:16 - 19-Sep-25 |
| Buy* | 60 | $14.35 | Ordinary |
09:07:16 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Ordinary |
09:07:16 - 19-Sep-25 |
| Buy* | 60 | $14.35 | Ordinary |
09:07:16 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 60 | $14.35 | Ordinary |
09:06:59 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Ordinary |
09:06:30 - 19-Sep-25 |
| Buy* | 40 | $14.34 | Ordinary |
09:06:30 - 19-Sep-25 |
| Buy* | 40 | $14.34 | Ordinary |
09:06:15 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 40 | $14.34 | Ordinary |
09:05:54 - 19-Sep-25 |
| Sell* | 40 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 40 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 104 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Unknown* | 200 | $14.335 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 40 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Unknown* | 100 | $14.335 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 200 | $14.34 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 60 | $14.33 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 60 | $14.33 | Ordinary |
09:05:48 - 19-Sep-25 |
| Unknown* | 40 | $14.34 | Ordinary |
09:04:46 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 200 | $14.33 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 200 | $14.33 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 60 | $14.32 | Ordinary |
09:04:19 - 19-Sep-25 |
| Unknown* | 60 | $14.32 | Ordinary |
09:03:15 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Ordinary |
09:03:13 - 19-Sep-25 |
| Sell* | 60 | $14.32 | Ordinary |
09:03:13 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Ordinary |
09:03:13 - 19-Sep-25 |
| Buy* | 60 | $14.32 | Ordinary |
09:03:13 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Ordinary |
09:03:13 - 19-Sep-25 |
| Buy* | 12,984 | $14.32 | Ordinary |
09:03:13 - 19-Sep-25 |
| Buy* | 7,016 | $14.32 | Ordinary |
09:03:13 - 19-Sep-25 |
| Buy* | 12,984 | $14.32 | Ordinary |
09:03:01 - 19-Sep-25 |
| Buy* | 7,016 | $14.32 | Ordinary |
09:03:01 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Ordinary |
09:03:01 - 19-Sep-25 |
| Sell* | 60 | $14.32 | Ordinary |
09:02:44 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Ordinary |
09:02:39 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Ordinary |
09:02:39 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Ordinary |
09:02:39 - 19-Sep-25 |
| Unknown* | 60 | $14.32 | Ordinary |
09:02:39 - 19-Sep-25 |
| Buy* | 60 | $14.32 | Ordinary |
09:02:39 - 19-Sep-25 |
| Buy* | 60 | $14.31 | Ordinary |
09:02:07 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Ordinary |
09:02:04 - 19-Sep-25 |
| Buy* | 60 | $14.31 | Ordinary |
09:02:04 - 19-Sep-25 |
| Sell* | 60 | $14.31 | Ordinary |
09:01:35 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Ordinary |
09:01:35 - 19-Sep-25 |
| Unknown* | 60 | $14.32 | Ordinary |
09:01:35 - 19-Sep-25 |
| Buy* | 8,875 | $14.32 | Ordinary |
09:01:35 - 19-Sep-25 |
| Buy* | 2,500 | $14.32 | Ordinary |
09:01:35 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Ordinary |
09:01:35 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Ordinary |
09:01:35 - 19-Sep-25 |
| Buy* | 60 | $14.31 | Ordinary |
09:01:35 - 19-Sep-25 |
| Unknown* | 40 | $14.32 | Ordinary |
09:01:22 - 19-Sep-25 |
| Unknown* | 60 | $14.32 | Ordinary |
09:01:22 - 19-Sep-25 |
| Buy* | 60 | $14.32 | Ordinary |
09:01:22 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 60 | $14.315 | Ordinary |
09:01:08 - 19-Sep-25 |
| Sell* | 100 | $14.315 | Ordinary |
09:01:08 - 19-Sep-25 |
| Unknown* | 60 | $14.32 | Ordinary |
09:00:51 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Ordinary |
09:00:51 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 500 | $14.32 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 60 | $14.32 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 52 | $14.32 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 40 | $14.31 | Ordinary |
09:00:51 - 19-Sep-25 |
| Unknown* | 60 | $14.30 | Ordinary |
09:00:24 - 19-Sep-25 |
| Sell* | 60 | $14.30 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 60 | $14.30 | Ordinary |
08:59:46 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 500 | $14.30 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 3 | $14.30 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 1,859 | $14.30 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 1,500 | $14.30 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 2,500 | $14.28 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 40 | $14.28 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 500 | $14.28 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 60 | $14.28 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 40 | $14.28 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 1,500 | $14.28 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 60 | $14.28 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Ordinary |
08:56:26 - 19-Sep-25 |
| Buy* | 2 | $14.25 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 40 | $14.25 | Ordinary |
08:37:32 - 19-Sep-25 |
| Unknown* | 40 | $14.25 | Ordinary |
08:35:06 - 19-Sep-25 |
| Unknown* | 40 | $14.25 | Ordinary |
08:35:03 - 19-Sep-25 |
| Unknown* | 40 | $14.25 | Ordinary |
08:33:22 - 19-Sep-25 |
| Unknown* | 40 | $14.25 | Ordinary |
08:32:35 - 19-Sep-25 |
| Unknown* | 60 | $14.29 | Ordinary |
08:20:46 - 19-Sep-25 |
| Buy* | 60 | $14.29 | Ordinary |
08:17:52 - 19-Sep-25 |
| Sell* | 60 | $14.29 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 60 | $14.28 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 40 | $14.28 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 60 | $14.28 | Ordinary |
08:15:59 - 19-Sep-25 |
| Unknown* | 60 | $14.29 | Ordinary |
08:04:25 - 19-Sep-25 |
| Unknown* | 40 | $14.28 | Ordinary |
07:55:22 - 19-Sep-25 |
| Sell* | 60 | $14.27 | Ordinary |
07:54:28 - 19-Sep-25 |
| Buy* | 40 | $14.28 | Ordinary |
07:50:57 - 19-Sep-25 |
| Buy* | 60 | $14.27 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 40 | $14.28 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 60 | $14.28 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 4 | $14.33 | Ordinary |
07:07:52 - 19-Sep-25 |
| Sell* | 9 | $14.33 | Ordinary |
07:06:52 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 60 | $14.33 | Ordinary |
06:38:06 - 19-Sep-25 |
| Sell* | 60 | $14.34 | Ordinary |
06:29:32 - 19-Sep-25 |
| Sell* | 60 | $14.34 | Ordinary |
06:29:32 - 19-Sep-25 |
| Buy* | 500 | $14.34 | Ordinary |
06:13:25 - 19-Sep-25 |
| Buy* | 600 | $14.34 | Ordinary |
06:13:25 - 19-Sep-25 |
| Buy* | 500 | $14.33 | Ordinary |
06:11:55 - 19-Sep-25 |
| Buy* | 60 | $14.33 | Ordinary |
06:11:55 - 19-Sep-25 |
| Buy* | 60 | $14.33 | Ordinary |
06:11:55 - 19-Sep-25 |
| Sell* | 20 | $14.34 | Ordinary |
05:16:47 - 19-Sep-25 |
| Unknown* | 60 | $14.33 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 60 | $14.32 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 60 | $14.30 | Ordinary |
04:20:10 - 19-Sep-25 |
| Buy* | 500 | $14.30 | Ordinary |
04:20:10 - 19-Sep-25 |
| Buy* | 60 | $14.30 | Ordinary |
04:20:10 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Ordinary |
04:09:58 - 19-Sep-25 |
| Buy* | 500 | $14.29 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 167 | $14.31 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $14.30 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 177 | $14.25 | Ordinary |
04:00:00 - 19-Sep-25 |