Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PSL.US) Share Price

Price $110.85 on 21-05-2026 at 20:47:31
Change $-0.90 -0.81%
Buy $204.07
Sell $43.04
Last Trade: Sell 1.00 at $110.85
Day's Volume: 1
Last Close: $111.0228
Open: $111.99
ISIN: US46137V8862
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $117.02
Market Capitalisation: $N/A
VWAP: $110.85
Shares in Issue: N/A

Invesco Dorsey (PSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $110.85 Automatic Execution
09:32:03 - 21-May-26
See more Invesco Dorsey trades

Invesco Dorsey (PSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 111.99 111.99 111.7469 111.7469 0
19th May 2026 (Tue) 111.99 111.99 111.99 111.7414 211
18th May 2026 (Mon) 112.80 112.80 112.7592 112.7592 0
15th May 2026 (Fri) 112.80 112.80 111.5583 111.5583 0
14th May 2026 (Thu) 112.80 112.80 112.80 112.3891 100
13th May 2026 (Wed) 112.29 112.29 112.29 112.6311 125
12th May 2026 (Tue) 110.00 112.1704 110.00 112.1704 0
11th May 2026 (Mon) 110.00 111.4491 110.00 111.4491 0
8th May 2026 (Fri) 110.00 111.6595 110.00 111.6595 0
7th May 2026 (Thu) 110.00 110.6778 110.00 110.6778 0
6th May 2026 (Wed) 110.00 111.3776 110.00 111.3776 0
5th May 2026 (Tue) 110.00 112.4568 110.00 112.4568 1
4th May 2026 (Mon) 110.00 111.3195 110.00 111.3195 0
1st May 2026 (Fri) 110.00 111.6769 110.00 111.6769 16
30th Apr 2026 (Thu) 110.00 112.0663 110.00 112.0663 17
29th Apr 2026 (Wed) 110.00 110.0833 110.00 110.0833 0
28th Apr 2026 (Tue) 110.00 110.00 109.8644 109.8644 0
27th Apr 2026 (Mon) 110.00 110.00 109.5784 109.5784 73
24th Apr 2026 (Fri) 110.00 110.00 109.9707 109.9707 59
23rd Apr 2026 (Thu) 110.00 110.2403 110.00 110.2403 0
22nd Apr 2026 (Wed) 110.00 110.0297 110.00 110.0297 0
21st Apr 2026 (Tue) 110.00 110.00 109.5626 109.5626 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered